Marathon Petroleum Corporation (BIT:1MPC)
Italy · Delayed Price · Currency is EUR 167.94
+15.32 (10.04%)
At close: Oct 31, 2025
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 166.20 | 169.26 | 166.20 | 167.94 | 167.94 | -2.95% | 22 |
| Oct 30, 2025 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | 3.99% | - |
| Oct 29, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 0.33% | - |
| Oct 28, 2025 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | -1.41% | - |
| Oct 27, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | -1.44% | - |
| Oct 24, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | 1.34% | - |
| Oct 23, 2025 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | 6.72% | - |
| Oct 22, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | -0.09% | - |
| Oct 21, 2025 | 157.98 | 157.98 | 157.98 | 157.98 | 157.98 | -0.84% | - |
| Oct 20, 2025 | 159.32 | 159.32 | 159.32 | 159.32 | 159.32 | 1.26% | - |
| Oct 17, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | -0.20% | - |
| Oct 16, 2025 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | -0.52% | - |
| Oct 15, 2025 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | 0.05% | - |
| Oct 14, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | -0.28% | - |
| Oct 13, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 0.65% | - |
| Oct 10, 2025 | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | -3.20% | - |
| Oct 9, 2025 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | -0.38% | - |
| Oct 8, 2025 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 0.76% | - |
| Oct 7, 2025 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | -2.95% | - |
| Oct 6, 2025 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | 0.72% | - |
| Oct 3, 2025 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | 1.73% | - |
| Oct 2, 2025 | 163.34 | 163.34 | 163.34 | 163.34 | 163.34 | -0.43% | - |
| Oct 1, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | -0.04% | - |
| Sep 30, 2025 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | -2.05% | - |
| Sep 29, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | -2.35% | - |
| Sep 26, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | 3.22% | - |
| Sep 25, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 0.70% | - |
| Sep 24, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | 1.86% | - |
| Sep 23, 2025 | 162.04 | 162.04 | 162.04 | 162.04 | 162.04 | 1.30% | - |
| Sep 22, 2025 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | 2.46% | - |
| Sep 19, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 0.39% | - |
| Sep 18, 2025 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | 0.18% | - |
| Sep 17, 2025 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | 0.06% | - |
| Sep 16, 2025 | 155.14 | 155.14 | 155.14 | 155.14 | 155.14 | 1.31% | - |
| Sep 15, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | -0.85% | - |
| Sep 12, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | -0.49% | - |
| Sep 11, 2025 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | 1.94% | - |
| Sep 10, 2025 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | -3.72% | - |
| Sep 9, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | 2.70% | - |
| Sep 8, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | 1.48% | - |
| Sep 5, 2025 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | -1.45% | - |
| Sep 4, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | 0.47% | - |
| Sep 3, 2025 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | 0.08% | - |
| Sep 2, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | 2.37% | - |
| Sep 1, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -1.98% | - |
| Aug 29, 2025 | 154.42 | 154.42 | 154.42 | 152.62 | 152.62 | 0.20% | 1 |
| Aug 28, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | 0.45% | - |
| Aug 27, 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | 3.45% | - |
| Aug 26, 2025 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | -0.52% | - |
| Aug 25, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 2.89% | - |