Marathon Petroleum Corporation (BIT:1MPC)
Italy · Delayed Price · Currency is EUR 152.62
0.00 (0.00%)
At close: Oct 10, 2025
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | -3.20% | - |
| Oct 9, 2025 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | -0.38% | - |
| Oct 8, 2025 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 0.76% | - |
| Oct 7, 2025 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | -2.95% | - |
| Oct 6, 2025 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | 0.72% | - |
| Oct 3, 2025 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | 1.73% | - |
| Oct 2, 2025 | 163.34 | 163.34 | 163.34 | 163.34 | 163.34 | -0.43% | - |
| Oct 1, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | -0.04% | - |
| Sep 30, 2025 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | -2.05% | - |
| Sep 29, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | -2.35% | - |
| Sep 26, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | 3.22% | - |
| Sep 25, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 0.70% | - |
| Sep 24, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | 1.86% | - |
| Sep 23, 2025 | 162.04 | 162.04 | 162.04 | 162.04 | 162.04 | 1.30% | - |
| Sep 22, 2025 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | 2.46% | - |
| Sep 19, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 0.39% | - |
| Sep 18, 2025 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | 0.18% | - |
| Sep 17, 2025 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | 0.06% | - |
| Sep 16, 2025 | 155.14 | 155.14 | 155.14 | 155.14 | 155.14 | 1.31% | - |
| Sep 15, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | -0.85% | - |
| Sep 12, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | -0.49% | - |
| Sep 11, 2025 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | 1.94% | - |
| Sep 10, 2025 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | -3.72% | - |
| Sep 9, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | 2.70% | - |
| Sep 8, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | 1.48% | - |
| Sep 5, 2025 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | -1.45% | - |
| Sep 4, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | 0.47% | - |
| Sep 3, 2025 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | 0.08% | - |
| Sep 2, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | 2.37% | - |
| Sep 1, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -1.98% | - |
| Aug 29, 2025 | 154.42 | 154.42 | 154.42 | 152.62 | 152.62 | 0.20% | 1 |
| Aug 28, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | 0.45% | - |
| Aug 27, 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | 3.45% | - |
| Aug 26, 2025 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | -0.52% | - |
| Aug 25, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 2.89% | - |
| Aug 22, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 1.37% | - |
| Aug 21, 2025 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | -0.24% | - |
| Aug 20, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 2.09% | - |
| Aug 19, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - | - |
| Aug 18, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | 0.74% | - |
| Aug 14, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 1.31% | - |
| Aug 13, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -1.28% | - |
| Aug 12, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 0.29% | - |
| Aug 11, 2025 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | -1.28% | - |
| Aug 8, 2025 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | -0.47% | - |
| Aug 7, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -1.45% | - |
| Aug 6, 2025 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -1.13% | - |
| Aug 5, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | -1.14% | - |
| Aug 4, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0.99% | - |
| Aug 1, 2025 | 143.92 | 143.92 | 143.92 | 143.62 | 143.62 | -3.26% | 1 |