Marathon Petroleum Corporation (BIT:1MPC)
Italy · Delayed Price · Currency is EUR 174.78
+4.66 (2.74%)
At close: Feb 11, 2026
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | -0.47% | - |
| Feb 9, 2026 | 170.92 | 170.92 | 170.92 | 170.92 | 170.92 | -0.19% | - |
| Feb 6, 2026 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | 5.60% | - |
| Feb 5, 2026 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | -1.64% | - |
| Feb 4, 2026 | 160.48 | 162.08 | 160.48 | 164.86 | 164.86 | 8.57% | 26 |
| Feb 3, 2026 | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | 2.07% | - |
| Feb 2, 2026 | 145.64 | 148.58 | 141.24 | 148.76 | 148.76 | 0.23% | 225 |
| Jan 30, 2026 | 146.00 | 146.00 | 146.00 | 148.42 | 148.42 | -0.12% | 30 |
| Jan 29, 2026 | 143.64 | 148.82 | 143.64 | 148.60 | 148.60 | 2.81% | 29 |
| Jan 28, 2026 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 1.06% | - |
| Jan 27, 2026 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | -1.60% | - |
| Jan 26, 2026 | 148.04 | 148.04 | 148.04 | 145.34 | 145.34 | -2.87% | 6 |
| Jan 23, 2026 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | -0.28% | - |
| Jan 22, 2026 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | -2.68% | - |
| Jan 21, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 2.85% | - |
| Jan 20, 2026 | 150.04 | 150.24 | 150.04 | 149.92 | 149.92 | -0.20% | 80 |
| Jan 19, 2026 | 150.22 | 150.22 | 150.22 | 150.22 | 150.22 | -0.99% | - |
| Jan 16, 2026 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | -1.93% | - |
| Jan 15, 2026 | 155.40 | 155.40 | 155.40 | 154.70 | 154.70 | -0.49% | 2 |
| Jan 14, 2026 | 155.36 | 155.36 | 155.36 | 155.46 | 155.46 | 1.70% | 7 |
| Jan 13, 2026 | 152.86 | 152.86 | 152.86 | 152.86 | 152.86 | 1.16% | - |
| Jan 12, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 0.33% | - |
| Jan 9, 2026 | 153.32 | 153.32 | 151.00 | 150.60 | 150.60 | 1.35% | 221 |
| Jan 8, 2026 | 149.34 | 149.34 | 147.86 | 148.60 | 148.60 | 0.64% | 52 |
| Jan 7, 2026 | 147.58 | 150.86 | 147.58 | 147.66 | 147.66 | -0.07% | 62 |
| Jan 6, 2026 | 149.78 | 151.34 | 149.78 | 147.76 | 147.76 | -0.19% | 81 |
| Jan 5, 2026 | 158.96 | 158.96 | 146.78 | 148.04 | 148.04 | 5.67% | 747 |
| Jan 2, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 0.97% | - |
| Dec 30, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | -0.52% | - |
| Dec 29, 2025 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | -0.67% | - |
| Dec 23, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | -1.28% | - |
| Dec 22, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | -1.50% | - |
| Dec 19, 2025 | 144.92 | 144.92 | 144.92 | 144.40 | 144.40 | -0.62% | 1 |
| Dec 18, 2025 | 149.20 | 149.20 | 149.20 | 145.30 | 145.30 | -2.19% | 2 |
| Dec 17, 2025 | 153.50 | 153.50 | 153.50 | 148.56 | 148.56 | -1.77% | 1 |
| Dec 16, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | -3.99% | - |
| Dec 15, 2025 | 157.20 | 157.20 | 157.20 | 157.52 | 157.52 | 0.18% | 80 |
| Dec 12, 2025 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | -1.84% | - |
| Dec 11, 2025 | 160.46 | 160.46 | 160.44 | 160.18 | 160.18 | -2.09% | 132 |
| Dec 10, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -0.67% | - |
| Dec 9, 2025 | 163.82 | 163.82 | 163.06 | 164.70 | 164.70 | 0.21% | 109 |
| Dec 8, 2025 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | -0.74% | - |
| Dec 5, 2025 | 165.58 | 165.58 | 165.58 | 165.58 | 165.58 | 1.05% | - |
| Dec 4, 2025 | 162.46 | 162.46 | 162.04 | 163.86 | 163.86 | 0.23% | 497 |
| Dec 3, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | -1.64% | - |
| Dec 2, 2025 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | -1.69% | - |
| Dec 1, 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 169.06 | 0.49% | - |
| Nov 28, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | 1.61% | - |
| Nov 27, 2025 | 165.58 | 165.58 | 165.58 | 165.58 | 165.58 | -0.39% | - |
| Nov 26, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 1.03% | - |