Marathon Petroleum Corporation (BIT:1MPC)
Italy · Delayed Price · Currency is EUR 152.62
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 0.39% | - |
| Sep 18, 2025 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | 0.18% | - |
| Sep 17, 2025 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | 0.06% | - |
| Sep 16, 2025 | 155.14 | 155.14 | 155.14 | 155.14 | 155.14 | 1.31% | - |
| Sep 15, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | -0.85% | - |
| Sep 12, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | -0.49% | - |
| Sep 11, 2025 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | 1.94% | - |
| Sep 10, 2025 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | -3.72% | - |
| Sep 9, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | 2.70% | - |
| Sep 8, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | 1.48% | - |
| Sep 5, 2025 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | -1.45% | - |
| Sep 4, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | 0.47% | - |
| Sep 3, 2025 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | 0.08% | - |
| Sep 2, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | 2.37% | - |
| Sep 1, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -1.98% | - |
| Aug 29, 2025 | 154.42 | 154.42 | 154.42 | 152.62 | 152.62 | 0.20% | 1 |
| Aug 28, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | 0.45% | - |
| Aug 27, 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | 3.45% | - |
| Aug 26, 2025 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | -0.52% | - |
| Aug 25, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 2.89% | - |
| Aug 22, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 1.37% | - |
| Aug 21, 2025 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | -0.24% | - |
| Aug 20, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 2.09% | - |
| Aug 19, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - | - |
| Aug 18, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | 0.74% | - |
| Aug 14, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 1.31% | - |
| Aug 13, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -1.28% | - |
| Aug 12, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 0.29% | - |
| Aug 11, 2025 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | -1.28% | - |
| Aug 8, 2025 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | -0.47% | - |
| Aug 7, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -1.45% | - |
| Aug 6, 2025 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -1.13% | - |
| Aug 5, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | -1.14% | - |
| Aug 4, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0.99% | - |
| Aug 1, 2025 | 143.92 | 143.92 | 143.92 | 143.62 | 143.62 | -3.26% | 1 |
| Jul 31, 2025 | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | -0.58% | - |
| Jul 30, 2025 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | -0.89% | - |
| Jul 29, 2025 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 0.97% | - |
| Jul 28, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 1.90% | - |
| Jul 25, 2025 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | -0.62% | - |
| Jul 24, 2025 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | -2.11% | - |
| Jul 23, 2025 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | 0.32% | - |
| Jul 22, 2025 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | -0.17% | - |
| Jul 21, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | -0.31% | - |
| Jul 18, 2025 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | 0.64% | - |
| Jul 17, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.81% | - |
| Jul 16, 2025 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | -1.82% | - |
| Jul 15, 2025 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | 1.05% | - |
| Jul 14, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | -3.34% | - |
| Jul 11, 2025 | 154.42 | 154.42 | 154.42 | 154.98 | 154.98 | -0.64% | 2 |