Marathon Petroleum Corporation (BIT:1MPC)
Italy · Delayed Price · Currency is EUR 138.76
-0.72 (-0.52%)
At close: Dec 30, 2025
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | -0.52% | - |
| Dec 29, 2025 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | -0.67% | - |
| Dec 23, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | -1.28% | - |
| Dec 22, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | -1.50% | - |
| Dec 19, 2025 | 144.92 | 144.92 | 144.92 | 144.40 | 144.40 | -0.62% | 1 |
| Dec 18, 2025 | 149.20 | 149.20 | 149.20 | 145.30 | 145.30 | -2.19% | 2 |
| Dec 17, 2025 | 153.50 | 153.50 | 153.50 | 148.56 | 148.56 | -1.77% | 1 |
| Dec 16, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | -3.99% | - |
| Dec 15, 2025 | 157.20 | 157.20 | 157.20 | 157.52 | 157.52 | 0.18% | 80 |
| Dec 12, 2025 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | -1.84% | - |
| Dec 11, 2025 | 160.46 | 160.46 | 160.44 | 160.18 | 160.18 | -2.09% | 132 |
| Dec 10, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -0.67% | - |
| Dec 9, 2025 | 163.82 | 163.82 | 163.06 | 164.70 | 164.70 | 0.21% | 109 |
| Dec 8, 2025 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | -0.74% | - |
| Dec 5, 2025 | 165.58 | 165.58 | 165.58 | 165.58 | 165.58 | 1.05% | - |
| Dec 4, 2025 | 162.46 | 162.46 | 162.04 | 163.86 | 163.86 | 0.23% | 497 |
| Dec 3, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | -1.64% | - |
| Dec 2, 2025 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | -1.69% | - |
| Dec 1, 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 169.06 | 0.49% | - |
| Nov 28, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | 1.61% | - |
| Nov 27, 2025 | 165.58 | 165.58 | 165.58 | 165.58 | 165.58 | -0.39% | - |
| Nov 26, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 1.03% | - |
| Nov 25, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | -0.53% | - |
| Nov 24, 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.69% | - |
| Nov 21, 2025 | 162.22 | 163.38 | 162.22 | 164.26 | 164.26 | -2.27% | 176 |
| Nov 20, 2025 | 169.00 | 169.00 | 169.00 | 168.08 | 168.08 | 0.14% | 1 |
| Nov 19, 2025 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | -1.18% | - |
| Nov 18, 2025 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | -0.28% | - |
| Nov 17, 2025 | 174.72 | 179.66 | 174.72 | 170.32 | 169.46 | -1.56% | 90 |
| Nov 14, 2025 | 171.44 | 171.44 | 171.44 | 173.02 | 172.14 | 1.62% | 49 |
| Nov 13, 2025 | 170.54 | 170.54 | 170.54 | 170.26 | 169.40 | -0.43% | 40 |
| Nov 12, 2025 | 173.00 | 173.00 | 172.14 | 171.00 | 170.13 | -0.94% | 570 |
| Nov 11, 2025 | 171.84 | 171.84 | 171.84 | 172.62 | 171.75 | 2.34% | 6 |
| Nov 10, 2025 | 167.83 | 167.83 | 167.83 | 168.68 | 167.83 | 0.89% | - |
| Nov 7, 2025 | 166.35 | 166.35 | 166.35 | 167.20 | 166.35 | -0.89% | - |
| Nov 6, 2025 | 167.85 | 167.85 | 167.85 | 168.70 | 167.85 | 2.67% | - |
| Nov 5, 2025 | 160.22 | 160.22 | 160.22 | 164.32 | 163.49 | 0.58% | 1 |
| Nov 4, 2025 | 162.55 | 162.55 | 162.55 | 163.38 | 162.55 | -3.55% | - |
| Nov 3, 2025 | 168.54 | 168.54 | 168.54 | 169.40 | 168.54 | 0.87% | - |
| Oct 31, 2025 | 166.20 | 169.26 | 166.20 | 167.94 | 167.09 | -2.95% | 22 |
| Oct 30, 2025 | 172.16 | 172.16 | 172.16 | 173.04 | 172.16 | 3.99% | - |
| Oct 29, 2025 | 165.56 | 165.56 | 165.56 | 166.40 | 165.56 | 0.33% | - |
| Oct 28, 2025 | 165.02 | 165.02 | 165.02 | 165.86 | 165.02 | -1.41% | - |
| Oct 27, 2025 | 167.39 | 167.39 | 167.39 | 168.24 | 167.39 | -1.44% | - |
| Oct 24, 2025 | 169.84 | 169.84 | 169.84 | 170.70 | 169.84 | 1.34% | - |
| Oct 23, 2025 | 167.59 | 167.59 | 167.59 | 168.44 | 167.59 | 6.72% | - |
| Oct 22, 2025 | 157.04 | 157.04 | 157.04 | 157.84 | 157.04 | -0.09% | - |
| Oct 21, 2025 | 157.18 | 157.18 | 157.18 | 157.98 | 157.18 | -0.84% | - |
| Oct 20, 2025 | 158.51 | 158.51 | 158.51 | 159.32 | 158.51 | 1.26% | - |
| Oct 17, 2025 | 156.54 | 156.54 | 156.54 | 157.34 | 156.54 | -0.20% | - |