Marathon Petroleum Corporation (BIT:1MPC)
Italy · Delayed Price · Currency is EUR 233.50
-5.00 (-2.10%)
At close: Jul 7, 2026
BIT:1MPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | -2.10% | - |
| Jul 6, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 1.40% | - |
| Jul 3, 2026 | 228.60 | 228.60 | 228.60 | 235.20 | 235.20 | 0.90% | 15 |
| Jul 2, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 233.10 | 2.69% | - |
| Jul 1, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.22% | - |
| Jun 30, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -1.82% | - |
| Jun 29, 2026 | 224.10 | 224.10 | 222.60 | 230.70 | 230.70 | 3.50% | 20 |
| Jun 26, 2026 | 224.10 | 224.10 | 224.10 | 222.90 | 222.90 | 0.41% | 10 |
| Jun 25, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 3.06% | - |
| Jun 24, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | -0.42% | - |
| Jun 23, 2026 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | 2.08% | - |
| Jun 22, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | 0.38% | - |
| Jun 19, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | 1.10% | - |
| Jun 18, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -1.14% | - |
| Jun 17, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | -1.35% | - |
| Jun 16, 2026 | 219.60 | 219.60 | 216.80 | 214.10 | 214.10 | -1.47% | 3 |
| Jun 15, 2026 | 217.60 | 218.40 | 215.50 | 217.30 | 217.30 | -6.21% | 32 |
| Jun 12, 2026 | 224.90 | 224.90 | 224.90 | 231.70 | 231.70 | 0.09% | 1 |
| Jun 11, 2026 | 230.50 | 230.50 | 230.50 | 231.50 | 231.50 | 0.78% | 23 |
| Jun 10, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | 2.00% | - |
| Jun 9, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | -1.62% | - |
| Jun 8, 2026 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | -1.55% | - |
| Jun 5, 2026 | 229.60 | 229.60 | 229.60 | 232.50 | 232.50 | 0.78% | 4 |
| Jun 4, 2026 | 226.10 | 226.20 | 226.10 | 230.70 | 230.70 | -0.94% | 4 |
| Jun 3, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | 2.73% | - |
| Jun 2, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | 1.16% | - |
| Jun 1, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | 5.36% | - |
| May 29, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | -2.03% | - |
| May 28, 2026 | 216.90 | 216.90 | 216.90 | 217.10 | 217.10 | 2.21% | 2 |
| May 27, 2026 | 208.20 | 208.30 | 206.50 | 212.40 | 212.40 | -4.24% | 649 |
| May 26, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | 1.74% | - |
| May 25, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.50% | - |
| May 22, 2026 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | -0.27% | - |
| May 21, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 219.70 | -0.81% | - |
| May 20, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | -9.03% | - |
| May 19, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | 10.76% | - |
| May 18, 2026 | 218.30 | 218.30 | 218.30 | 220.70 | 219.84 | -0.50% | 20 |
| May 15, 2026 | 217.30 | 217.30 | 217.30 | 221.80 | 220.94 | 2.07% | 20 |
| May 14, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 216.45 | 3.87% | - |
| May 13, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 208.39 | -3.42% | - |
| May 12, 2026 | 206.80 | 206.80 | 206.80 | 216.60 | 215.76 | 2.27% | 3 |
| May 11, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 210.98 | -0.33% | - |
| May 8, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 211.67 | 5.41% | - |
| May 7, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 200.82 | -4.86% | - |
| May 6, 2026 | 219.80 | 224.70 | 209.50 | 211.90 | 211.08 | -3.59% | 24 |
| May 5, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 218.94 | -0.95% | - |
| May 4, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 221.04 | 5.92% | - |
| Apr 30, 2026 | 208.00 | 208.00 | 200.80 | 209.50 | 208.68 | 1.01% | 34 |
| Apr 29, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 206.59 | 6.17% | - |
| Apr 28, 2026 | 195.35 | 195.35 | 195.35 | 195.35 | 194.59 | 0.23% | - |