Metsä Board Oyj (BIT:1MTBB)
Italy flag Italy · Delayed Price · Currency is EUR
3.030
-0.040 (-1.30%)
At close: Sep 19, 2025

Metsä Board Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253.033.033.033.033.03-1.30%-
Sep 18, 20253.073.073.073.073.07-1.98%-
Sep 17, 20253.133.133.133.133.130.97%-
Sep 16, 20253.103.103.103.103.100.13%-
Sep 15, 20253.103.103.103.103.10-0.39%-
Sep 12, 20253.113.113.113.113.111.11%-
Sep 11, 20253.083.083.083.083.08-1.91%-
Sep 10, 20253.143.143.143.143.14-3.15%-
Sep 9, 20253.243.243.243.243.242.08%-
Sep 8, 20253.173.173.173.173.17-0.06%-
Sep 5, 20253.173.173.173.173.170.19%-
Sep 4, 20253.173.173.173.173.170.64%-
Sep 3, 20253.153.153.153.153.15-3.20%-
Sep 2, 20253.253.253.253.253.252.85%-
Sep 1, 20253.163.163.163.163.160.64%-
Aug 29, 20253.143.143.143.143.14-4.03%-
Aug 28, 20253.273.273.273.273.271.55%-
Aug 27, 20253.223.223.223.223.22-4.50%-
Aug 26, 20253.383.383.383.383.38-2.99%-
Aug 25, 20253.483.483.483.483.485.26%-
Aug 22, 20253.313.313.313.313.312.42%-
Aug 21, 20253.233.233.233.233.23-0.68%-
Aug 20, 20253.253.253.253.253.25-0.49%-
Aug 19, 20253.273.273.273.273.27--
Aug 18, 20253.273.273.273.273.27--
Aug 14, 20253.273.273.273.273.272.00%-
Aug 13, 20253.203.203.203.203.20-0.31%-
Aug 12, 20253.213.213.213.213.21-1.89%-
Aug 11, 20253.273.273.273.273.270.49%-
Aug 8, 20253.263.263.263.263.260.49%-
Aug 7, 20253.243.243.243.243.245.60%-
Aug 6, 20253.073.073.073.073.07-0.07%-
Aug 5, 20253.073.073.073.073.07-2.97%-
Aug 4, 20253.173.173.173.173.17--
Aug 1, 20253.173.173.173.173.17-4.23%-
Jul 31, 20253.313.313.313.313.313.90%-
Jul 30, 20253.183.183.183.183.18-4.33%-
Jul 29, 20253.333.333.333.333.33-4.04%-
Jul 28, 20253.473.473.473.473.474.78%-
Jul 25, 20253.313.313.313.313.311.10%-
Jul 24, 20253.273.273.273.273.270.86%-
Jul 23, 20253.243.243.243.243.242.01%-
Jul 22, 20253.183.183.183.183.180.63%-
Jul 21, 20253.163.163.163.163.160.51%-
Jul 18, 20253.143.143.143.143.14-4.96%-
Jul 17, 20253.313.313.313.313.313.31%-
Jul 16, 20253.203.203.203.203.200.50%-
Jul 15, 20253.193.193.193.193.190.57%-
Jul 14, 20253.173.173.173.173.17-2.16%-
Jul 11, 20253.243.243.243.243.240.43%-