Metsä Board Oyj (BIT:1MTBB)
Italy · Delayed Price · Currency is EUR 2.934
+0.102 (3.60%)
At close: Oct 3, 2025
Metsä Board Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.31% | - |
| Oct 9, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.21% | - |
| Oct 8, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -3.02% | - |
| Oct 7, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Oct 6, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.70% | - |
| Oct 3, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 3.60% | - |
| Oct 2, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -6.72% | - |
| Oct 1, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.00% | - |
| Sep 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.51% | - |
| Sep 29, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.73% | - |
| Sep 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.86% | - |
| Sep 25, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.20% | - |
| Sep 24, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.49% | - |
| Sep 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.72% | - |
| Sep 22, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.13% | - |
| Sep 19, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.30% | - |
| Sep 18, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.98% | - |
| Sep 17, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.97% | - |
| Sep 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.13% | - |
| Sep 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.39% | - |
| Sep 12, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.11% | - |
| Sep 11, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | - |
| Sep 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.15% | - |
| Sep 9, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.08% | - |
| Sep 8, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.06% | - |
| Sep 5, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.19% | - |
| Sep 4, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.64% | - |
| Sep 3, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.20% | - |
| Sep 2, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.85% | - |
| Sep 1, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| Aug 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.03% | - |
| Aug 28, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.55% | - |
| Aug 27, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -4.50% | - |
| Aug 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.99% | - |
| Aug 25, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 5.26% | - |
| Aug 22, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2.42% | - |
| Aug 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.68% | - |
| Aug 20, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.49% | - |
| Aug 19, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Aug 18, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Aug 14, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.00% | - |
| Aug 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% | - |
| Aug 12, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.89% | - |
| Aug 11, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.49% | - |
| Aug 8, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.49% | - |
| Aug 7, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 5.60% | - |
| Aug 6, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.07% | - |
| Aug 5, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -2.97% | - |
| Aug 4, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Aug 1, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -4.23% | - |