Skip to main content
logo
Metsä Board Oyj (BIT:1MTBB)
Italy flag Italy · Delayed Price · Currency is EUR
2.870
-0.018 (-0.62%)
At close: Dec 12, 2025

Metsä Board Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 20252.872.872.872.872.87-0.62%-
Dec 11, 20252.892.892.892.892.890.21%-
Dec 10, 20252.882.882.882.882.88-0.96%-
Dec 9, 20252.912.912.912.912.91-1.22%-
Dec 8, 20252.952.952.952.952.95-0.67%-
Dec 5, 20252.972.972.972.972.970.95%-
Dec 4, 20252.942.942.942.942.940.75%-
Dec 3, 20252.922.922.922.922.920.07%-
Dec 2, 20252.912.912.912.912.910.28%-
Dec 1, 20252.912.912.912.912.91-0.48%-
Nov 28, 20252.922.922.922.922.92-0.82%-
Nov 27, 20252.942.942.942.942.94--
Nov 26, 20252.942.942.942.942.940.62%-
Nov 25, 20252.932.932.932.932.930.97%-
Nov 24, 20252.902.902.902.902.90-4.98%-
Nov 21, 20253.053.053.053.053.054.88%-
Nov 20, 20252.912.912.912.912.912.11%-
Nov 19, 20252.852.852.852.852.85-6.01%-
Nov 18, 20253.033.033.033.033.032.99%-
Nov 17, 20252.942.942.942.942.94-1.74%-
Nov 14, 20252.992.992.992.992.990.40%-
Nov 13, 20252.982.982.982.982.98-0.47%-
Nov 12, 20253.003.003.003.003.000.81%-
Nov 11, 20252.972.972.972.972.97-0.27%-
Nov 10, 20252.982.982.982.982.98-3.87%-
Nov 7, 20253.103.103.103.103.105.23%-
Nov 6, 20252.952.952.952.952.951.24%-
Nov 5, 20252.912.912.912.912.91-4.46%-
Nov 4, 20253.053.053.053.053.054.24%-
Nov 3, 20252.922.922.922.922.920.69%-
Oct 31, 20252.902.902.902.902.90-3.27%-
Oct 30, 20253.003.003.003.003.00--
Oct 29, 20253.003.003.003.003.00--
Oct 28, 20253.003.003.003.003.00--
Oct 27, 20253.003.003.003.003.001.28%-
Oct 24, 20252.962.962.962.962.9615.07%-
Oct 23, 20252.572.572.572.572.571.66%-
Oct 22, 20252.532.532.532.532.53--
Oct 21, 20252.532.532.532.532.533.01%-
Oct 20, 20252.462.462.462.462.46-3.38%-
Oct 17, 20252.542.542.542.542.54-1.62%-
Oct 16, 20252.592.592.592.592.59-3.22%-
Oct 15, 20252.672.672.672.672.673.57%-
Oct 14, 20252.582.582.582.582.58-1.53%-
Oct 13, 20252.622.622.622.622.62-14.27%-
Oct 10, 20253.063.063.063.063.063.31%-
Oct 9, 20252.962.962.962.962.962.21%-
Oct 8, 20252.892.892.892.892.89-3.02%-
Oct 7, 20252.982.982.982.982.98--
Oct 6, 20252.982.982.982.982.981.70%-