Metsä Board Oyj (BIT:1MTBB)
Italy · Delayed Price · Currency is EUR 2.918
-0.004 (-0.14%)
At close: Mar 12, 2026
Metsä Board Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.07% | - |
| Mar 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.14% | - |
| Mar 11, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Mar 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Mar 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.44% | - |
| Mar 6, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.26% | - |
| Mar 5, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.26% | - |
| Mar 4, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.07% | - |
| Mar 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.23% | - |
| Mar 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.64% | - |
| Feb 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.51% | - |
| Feb 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.45% | - |
| Feb 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.00% | - |
| Feb 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.13% | - |
| Feb 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Feb 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.63% | - |
| Feb 12, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.89% | - |
| Feb 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.21% | - |
| Feb 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.98% | - |
| Feb 9, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.54% | - |
| Feb 6, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.75% | - |
| Feb 5, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 8.22% | - |
| Feb 4, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.21% | - |
| Feb 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.91% | - |
| Feb 2, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.44% | - |
| Jan 30, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -3.56% | - |
| Jan 29, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.82% | - |
| Jan 28, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Jan 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.21% | - |
| Jan 26, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.71% | - |
| Jan 23, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.36% | - |
| Jan 22, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.50% | - |
| Jan 21, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.56% | - |
| Jan 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.15% | - |
| Jan 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -5.39% | - |
| Jan 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.36% | - |
| Jan 15, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.77% | - |
| Jan 14, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.76% | - |
| Jan 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.25% | - |
| Jan 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.89% | - |
| Jan 9, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.45% | - |
| Jan 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.83% | - |
| Jan 7, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.45% | - |
| Jan 6, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jan 5, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 8.00% | - |