BIT:1MTBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	3.44	3.44	3.44	3.44	3.44	-2.39%	-
Aug 13, 2026	3.52	3.52	3.52	3.52	3.52	-0.40%	-
Aug 12, 2026	3.53	3.53	3.53	3.53	3.53	2.38%	-
Aug 11, 2026	3.45	3.45	3.45	3.45	3.45	2.80%	-
Aug 10, 2026	3.36	3.36	3.36	3.36	3.36	4.09%	-
Aug 7, 2026	3.23	3.23	3.23	3.23	3.23	4.33%	-
Aug 6, 2026	3.09	3.09	3.09	3.09	3.09	3.62%	-
Aug 5, 2026	2.98	2.98	2.98	2.98	2.98	-1.45%	-
Aug 4, 2026	3.03	3.03	3.03	3.03	3.03	1.34%	-
Aug 3, 2026	2.99	2.99	2.99	2.99	2.99	0.81%	-
Jul 31, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Jul 30, 2026	2.94	2.94	2.94	2.94	2.94	0.07%	-
Jul 29, 2026	2.94	2.94	2.94	2.94	2.94	1.73%	-
Jul 28, 2026	2.89	2.89	2.89	2.89	2.89	0.63%	-
Jul 27, 2026	2.87	2.87	2.87	2.87	2.87	0.84%	-
Jul 24, 2026	2.85	2.85	2.85	2.85	2.85	1.21%	-
Jul 23, 2026	2.82	2.82	2.82	2.82	2.82	-6.26%	-
Jul 22, 2026	3.00	3.00	3.00	3.00	3.00	4.60%	-
Jul 21, 2026	2.87	2.87	2.87	2.87	2.87	0.56%	-
Jul 20, 2026	2.86	2.86	2.86	2.86	2.86	0.49%	-
Jul 17, 2026	2.84	2.84	2.84	2.84	2.84	1.36%	-
Jul 16, 2026	2.80	2.80	2.80	2.80	2.80	1.67%	-
Jul 15, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Jul 14, 2026	2.84	2.84	2.84	2.84	2.84	0.64%	-
Jul 13, 2026	2.82	2.82	2.82	2.82	2.82	1.22%	-
Jul 10, 2026	2.79	2.79	2.79	2.79	2.79	-2.45%	-
Jul 9, 2026	2.86	2.86	2.86	2.86	2.86	1.71%	-
Jul 8, 2026	2.81	2.81	2.81	2.81	2.81	-0.99%	-
Jul 7, 2026	2.84	2.84	2.84	2.84	2.84	0.14%	-
Jul 6, 2026	2.83	2.83	2.83	2.83	2.83	1.14%	-
Jul 3, 2026	2.80	2.80	2.80	2.80	2.80	0.14%	-
Jul 2, 2026	2.80	2.80	2.80	2.80	2.80	1.90%	-
Jul 1, 2026	2.74	2.74	2.74	2.74	2.74	-3.99%	-
Jun 30, 2026	2.86	2.86	2.86	2.86	2.86	2.00%	-
Jun 29, 2026	2.80	2.80	2.80	2.80	2.80	-1.82%	-
Jun 26, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	-
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Jun 24, 2026	2.92	2.92	2.92	2.92	2.92	0.55%	-
Jun 23, 2026	2.91	2.91	2.91	2.91	2.91	2.32%	-
Jun 22, 2026	2.84	2.84	2.84	2.84	2.84	-1.46%	-
Jun 19, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 18, 2026	2.88	2.88	2.88	2.88	2.88	-0.96%	-
Jun 17, 2026	2.91	2.91	2.91	2.91	2.91	-0.21%	-
Jun 16, 2026	2.92	2.92	2.92	2.92	2.92	0.14%	-
Jun 15, 2026	2.91	2.91	2.91	2.91	2.91	2.68%	-
Jun 12, 2026	2.84	2.84	2.84	2.84	2.84	0.57%	-
Jun 11, 2026	2.82	2.82	2.82	2.82	2.82	-3.62%	-
Jun 10, 2026	2.93	2.93	2.93	2.93	2.93	0.55%	-
Jun 9, 2026	2.91	2.91	2.91	2.91	2.91	-0.41%	-
Jun 8, 2026	2.92	2.92	2.92	2.92	2.92	1.04%	-