Metsä Board Oyj (BIT:1MTBB)
Italy · Delayed Price · Currency is EUR 2.916
0.00 (0.00%)
At close: Apr 14, 2026
BIT:1MTBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Apr 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Apr 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.28% | - |
| Apr 9, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Apr 8, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.69% | - |
| Apr 7, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.35% | - |
| Apr 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.21% | - |
| Mar 31, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.77% | - |
| Mar 30, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Mar 27, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.91% | - |
| Mar 26, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.28% | - |
| Mar 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.14% | - |
| Mar 24, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Mar 23, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.07% | - |
| Mar 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.32% | - |
| Mar 19, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.44% | - |
| Mar 18, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Mar 17, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.07% | - |
| Mar 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Mar 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.07% | - |
| Mar 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.14% | - |
| Mar 11, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Mar 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Mar 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.44% | - |
| Mar 6, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.26% | - |
| Mar 5, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.26% | - |
| Mar 4, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.07% | - |
| Mar 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.23% | - |
| Mar 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.64% | - |
| Feb 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.51% | - |
| Feb 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.45% | - |
| Feb 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.00% | - |
| Feb 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.13% | - |
| Feb 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Feb 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.63% | - |
| Feb 12, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.89% | - |
| Feb 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.21% | - |
| Feb 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.98% | - |
| Feb 9, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.54% | - |
| Feb 6, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.75% | - |
| Feb 5, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 8.22% | - |
| Feb 4, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.21% | - |
| Feb 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.91% | - |
| Feb 2, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.44% | - |