Skip to main content
logo
Metsä Board Oyj (BIT:1MTBB)
Italy flag Italy · Delayed Price · Currency is EUR
2.964
-0.044 (-1.46%)
At close: Jun 3, 2026

BIT:1MTBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.962.962.962.962.96-1.46%-
Jun 2, 20263.013.013.013.013.01-0.99%-
Jun 1, 20263.043.043.043.043.041.67%-
May 29, 20262.992.992.992.992.990.47%-
May 28, 20262.972.972.972.972.970.61%-
May 27, 20262.962.962.962.962.963.07%-
May 26, 20262.872.872.872.872.873.46%-
May 25, 20262.772.772.772.772.77-2.46%-
May 22, 20262.842.842.842.842.841.21%-
May 21, 20262.812.812.812.812.81--
May 20, 20262.812.812.812.812.81--
May 19, 20262.812.812.812.812.810.79%-
May 18, 20262.792.792.792.792.79--
May 15, 20262.792.792.792.792.79-4.98%-
May 14, 20262.932.932.932.932.93--
May 13, 20262.932.932.932.932.93-0.81%-
May 12, 20262.962.962.962.962.96--
May 11, 20262.962.962.962.962.96--
May 8, 20262.962.962.962.962.96--
May 7, 20262.962.962.962.962.960.14%-
May 6, 20262.952.952.952.952.955.43%-
May 5, 20262.802.802.802.802.805.26%-
May 4, 20262.662.662.662.662.66-5.00%-
Apr 30, 20262.802.802.802.802.80-0.57%-
Apr 29, 20262.822.822.822.822.82-0.21%-
Apr 28, 20262.822.822.822.822.82-2.56%-
Apr 27, 20262.902.902.902.902.90--
Apr 24, 20262.902.902.902.902.90--
Apr 23, 20262.902.902.902.902.90--
Apr 22, 20262.902.902.902.902.90-0.75%-
Apr 21, 20262.922.922.922.922.920.07%-
Apr 20, 20262.922.922.922.922.92--
Apr 17, 20262.922.922.922.922.92--
Apr 16, 20262.922.922.922.922.92--
Apr 15, 20262.922.922.922.922.92--
Apr 14, 20262.922.922.922.922.92--
Apr 13, 20262.922.922.922.922.92--
Apr 10, 20262.922.922.922.922.920.28%-
Apr 9, 20262.912.912.912.912.91--
Apr 8, 20262.912.912.912.912.910.69%-
Apr 7, 20262.892.892.892.892.89-0.35%-
Apr 2, 20262.902.902.902.902.90--
Apr 1, 20262.902.902.902.902.900.21%-
Mar 31, 20262.892.892.892.892.890.77%-
Mar 30, 20262.872.872.872.872.87--
Mar 27, 20262.872.872.872.872.870.91%-
Mar 26, 20262.842.842.842.842.840.28%-
Mar 25, 20262.842.842.842.842.840.14%-
Mar 24, 20262.832.832.832.832.83--
Mar 23, 20262.832.832.832.832.83-0.07%-