Metsä Board Oyj (BIT:1MTBB)
Italy · Delayed Price · Currency is EUR 3.274
0.00 (0.00%)
At close: Oct 2, 2026
BIT:1MTBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Oct 1, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Sep 30, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -4.60% | - |
| Sep 29, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.64% | - |
| Sep 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Sep 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Sep 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.05% | - |
| Sep 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 18, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.70% | - |
| Sep 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.33% | - |
| Sep 11, 2026 | 3.65 | 3.65 | 3.65 | 3.52 | 3.52 | 1.26% | 200 |
| Sep 10, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.23% | - |
| Sep 9, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% | - |
| Sep 8, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.75% | - |
| Sep 7, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.40% | - |
| Sep 4, 2026 | 3.44 | 3.44 | 3.44 | 3.47 | 3.47 | 0.58% | 10 |
| Sep 3, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.35% | - |
| Sep 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.35% | - |
| Sep 1, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Aug 31, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.06% | - |
| Aug 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.41% | - |
| Aug 27, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.35% | - |
| Aug 26, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Aug 25, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.93% | - |
| Aug 24, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.47% | - |
| Aug 21, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.37% | - |
| Aug 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.78% | - |
| Aug 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.02% | - |
| Aug 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.89% | - |
| Aug 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.57% | - |
| Aug 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.39% | - |
| Aug 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.40% | - |
| Aug 12, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.38% | - |
| Aug 11, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.80% | - |
| Aug 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 4.09% | - |
| Aug 7, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 4.33% | - |
| Aug 6, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.62% | - |
| Aug 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.45% | - |
| Aug 4, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.34% | - |
| Aug 3, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.81% | - |
| Jul 31, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Jul 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.07% | - |
| Jul 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.73% | - |
| Jul 28, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.63% | - |
| Jul 27, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.84% | - |