Mettler-Toledo International Inc. (BIT:1MTD)
Italy · Delayed Price · Currency is EUR 1,326.00
-10.00 (-0.75%)
At close: Oct 2, 2026
BIT:1MTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,318.00 | 1,318.00 | 1,318.00 | 1,326.00 | 1,326.00 | -0.75% | 2 |
| Oct 1, 2026 | 1,328.00 | 1,328.00 | 1,328.00 | 1,336.00 | 1,336.00 | -0.67% | 11 |
| Sep 30, 2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | -0.59% | - |
| Sep 29, 2026 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1.12% | - |
| Sep 28, 2026 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.21% | - |
| Sep 25, 2026 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | -0.53% | - |
| Sep 24, 2026 | 1,304.00 | 1,351.00 | 1,304.00 | 1,329.00 | 1,329.00 | 1.53% | 13 |
| Sep 23, 2026 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.95% | - |
| Sep 22, 2026 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 3.22% | - |
| Sep 21, 2026 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1.88% | - |
| Sep 18, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | -0.81% | - |
| Sep 17, 2026 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 3.62% | - |
| Sep 16, 2026 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 4.03% | - |
| Sep 15, 2026 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 3.54% | - |
| Sep 14, 2026 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | -0.99% | - |
| Sep 11, 2026 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.54% | - |
| Sep 10, 2026 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | -0.98% | - |
| Sep 9, 2026 | 1,123.00 | 1,123.00 | 1,123.00 | 1,119.00 | 1,119.00 | -2.27% | 2 |
| Sep 8, 2026 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | -0.78% | - |
| Sep 7, 2026 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | -0.86% | - |
| Sep 4, 2026 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.26% | - |
| Sep 3, 2026 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | -2.11% | - |
| Sep 2, 2026 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | -0.59% | - |
| Sep 1, 2026 | 1,203.00 | 1,203.00 | 1,203.00 | 1,193.00 | 1,193.00 | -0.25% | 3 |
| Aug 31, 2026 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | -0.91% | - |
| Aug 28, 2026 | 1,235.00 | 1,269.00 | 1,226.00 | 1,207.00 | 1,207.00 | -1.79% | 257 |
| Aug 27, 2026 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 2.08% | - |
| Aug 26, 2026 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.42% | - |
| Aug 25, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.08% | - |
| Aug 24, 2026 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | - | - |
| Aug 21, 2026 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | -3.23% | - |
| Aug 20, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.65% | - |
| Aug 19, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.07% | - |
| Aug 18, 2026 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | -0.73% | - |
| Aug 17, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.91% | - |
| Aug 14, 2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | -1.94% | - |
| Aug 13, 2026 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | -0.24% | - |
| Aug 12, 2026 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.32% | - |
| Aug 11, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | -0.32% | - |
| Aug 10, 2026 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.40% | - |
| Aug 7, 2026 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.98% | - |
| Aug 6, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -1.45% | - |
| Aug 5, 2026 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | -0.08% | - |
| Aug 4, 2026 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.08% | - |
| Aug 3, 2026 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 3.33% | - |
| Jul 31, 2026 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.50% | - |
| Jul 30, 2026 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | -1.72% | - |
| Jul 29, 2026 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.91% | - |
| Jul 28, 2026 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 3.07% | - |
| Jul 27, 2026 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | -0.68% | - |