Mycronic AB (publ) (BIT:1MYCR)
Italy · Delayed Price · Currency is EUR 18.52
0.00 (0.00%)
At close: Aug 12, 2025, 5:30 PM CET
Mycronic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | - | - |
| Aug 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | - | - |
| Aug 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | - | - |
| Aug 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | - | - |
| Aug 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | - | - |
| Aug 6, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | - | - |
| Aug 5, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | - | - |
| Aug 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | - | - |
| Aug 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | - | - |
| Jul 31, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | - | - |
| Jul 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | - | - |
| Jul 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | - | - |
| Jul 28, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | - | - |
| Jul 25, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | - | - |
| Jul 24, 2025 | 18.00 | 18.87 | 17.98 | 18.52 | - | -0.74% | 184 |
| Jul 23, 2025 | 18.73 | 18.73 | 18.66 | 18.66 | - | -0.24% | 1 |
| Jul 22, 2025 | 18.87 | 18.87 | 18.71 | 18.71 | - | -1.47% | 32 |
| Jul 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | - | - | - |
| Jul 18, 2025 | 19.10 | 19.10 | 18.99 | 18.99 | - | 0.36% | 3 |
| Jul 17, 2025 | 18.85 | 18.92 | 18.85 | 18.92 | - | 0.54% | 1 |
| Jul 16, 2025 | 18.90 | 19.31 | 18.82 | 18.82 | - | -3.63% | 51 |
| Jul 15, 2025 | 19.92 | 19.92 | 19.30 | 19.52 | - | 2.77% | 393 |
| Jul 14, 2025 | 19.59 | 19.59 | 19.00 | 19.00 | - | -1.13% | 4 |
| Jul 11, 2025 | 19.81 | 19.81 | 19.22 | 19.22 | - | 5.70% | 30 |
| Jul 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jul 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jul 8, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jul 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jul 4, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jul 3, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jul 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jul 1, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 26, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 24, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 19, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 13, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 6, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Jun 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |