BIT:1MYCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.72	27.72	27.72	27.72	27.72	4.76%	-
Jun 1, 2026	26.46	26.46	26.46	26.46	26.46	1.85%	-
May 29, 2026	25.98	25.98	25.98	25.98	25.98	-0.84%	-
May 28, 2026	27.08	27.08	27.08	26.20	26.20	-8.07%	6
May 27, 2026	28.96	28.96	27.52	28.50	28.50	-3.00%	17
May 26, 2026	28.92	28.92	28.74	29.38	29.38	6.30%	64
May 25, 2026	29.14	29.14	28.92	27.64	27.64	4.14%	5
May 22, 2026	26.54	26.54	26.54	26.54	26.54	-6.02%	-
May 21, 2026	27.26	27.26	27.26	28.24	28.24	6.25%	14
May 20, 2026	26.58	26.58	26.58	26.58	26.58	-4.18%	-
May 19, 2026	27.08	27.08	27.08	27.74	27.74	1.31%	14
May 18, 2026	27.38	27.38	27.38	27.38	27.38	-1.23%	-
May 15, 2026	27.72	27.72	27.72	27.72	27.72	-0.14%	-
May 14, 2026	27.76	27.76	27.76	27.76	27.76	-	-
May 13, 2026	25.84	25.84	25.84	27.76	27.76	2.06%	1
May 12, 2026	27.20	27.20	27.20	27.20	27.20	-1.02%	-
May 11, 2026	25.78	25.78	25.78	27.48	27.48	1.33%	3
May 8, 2026	27.50	27.50	27.50	27.12	27.12	-5.11%	367
May 7, 2026	28.58	28.58	28.58	28.58	28.58	1.17%	-
May 6, 2026	28.34	28.34	26.00	28.58	28.25	6.32%	23
May 5, 2026	28.10	28.10	28.10	26.88	26.57	31.51%	400
May 4, 2026	20.44	20.44	20.44	20.44	20.20	-	-
Apr 30, 2026	20.44	20.44	20.44	20.44	20.20	-	-
Apr 29, 2026	20.44	20.44	20.44	20.44	20.20	-	-
Apr 28, 2026	20.44	20.44	20.44	20.44	20.20	-	-
Apr 27, 2026	20.44	20.44	20.44	20.44	20.20	-	-
Apr 24, 2026	20.44	20.44	20.44	20.44	20.20	-	-
Apr 23, 2026	20.44	20.44	20.44	20.44	20.20	-	-
Apr 22, 2026	26.88	26.88	26.88	20.44	20.20	-24.30%	11
Apr 21, 2026	27.00	27.00	27.00	27.00	26.69	-	-
Apr 20, 2026	27.00	27.00	27.00	27.00	26.69	-2.74%	-
Apr 17, 2026	27.76	27.76	27.76	27.76	27.44	10.33%	-
Apr 16, 2026	23.88	23.88	23.88	25.16	24.87	-5.06%	10
Apr 15, 2026	26.50	26.50	26.50	26.50	26.19	13.54%	-
Apr 14, 2026	22.32	24.14	22.32	23.34	23.07	9.78%	336
Apr 13, 2026	21.26	21.26	21.26	21.26	21.01	1.72%	-
Apr 10, 2026	20.90	20.90	20.90	20.90	20.66	1.55%	-
Apr 9, 2026	20.58	20.58	20.58	20.58	20.34	1.78%	-
Apr 8, 2026	20.22	20.22	20.22	20.22	19.99	4.50%	-
Apr 7, 2026	19.35	19.35	19.35	19.35	19.13	6.26%	-
Apr 2, 2026	18.21	18.21	18.21	18.21	18.00	2.57%	-
Apr 1, 2026	17.75	17.75	17.75	17.75	17.55	-1.40%	-
Mar 31, 2026	18.01	18.01	18.01	18.01	17.80	-11.76%	-
Mar 30, 2026	20.41	20.41	20.41	20.41	20.17	0.47%	-
Mar 27, 2026	20.31	20.31	20.31	20.31	20.08	-4.42%	-
Mar 26, 2026	21.25	21.25	21.25	21.25	21.00	-2.57%	-
Mar 25, 2026	21.81	21.81	21.81	21.81	21.56	4.70%	-
Mar 24, 2026	20.83	20.83	20.83	20.83	20.59	-1.65%	-
Mar 23, 2026	21.18	21.18	21.18	21.18	20.94	4.70%	-
Mar 20, 2026	20.23	20.23	20.23	20.23	20.00	-3.00%	-