Skip to main content
logo
Mycronic AB (publ) (BIT:1MYCR)
Italy flag Italy · Delayed Price · Currency is EUR
27.74
-0.36 (-1.28%)
Last updated: Jun 26, 2026, 9:00 AM CET

BIT:1MYCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.7427.7427.7426.7626.76-2.83%9
Jun 25, 202627.5427.5427.5427.5427.546.66%-
Jun 24, 202625.8225.8225.8225.8225.82-1.00%-
Jun 23, 202626.0826.0826.0826.0826.08-5.92%-
Jun 22, 202627.7227.7227.7227.7227.724.13%-
Jun 19, 202626.6226.6226.6226.6226.62--
Jun 18, 202626.6226.6226.6226.6226.62-5.27%-
Jun 17, 202626.1226.1226.1228.1028.102.26%25
Jun 16, 202627.4827.4827.4827.4827.48--
Jun 15, 202627.4827.4827.4827.4827.48-3.03%-
Jun 12, 202626.0826.0826.0828.3428.3413.82%10
Jun 11, 202627.0827.0827.0824.9024.90-1.58%2
Jun 10, 202626.7626.7626.7625.3025.30-1.63%2
Jun 9, 202625.7225.7225.7225.7225.72-5.72%-
Jun 8, 202627.2827.2827.2827.2827.285.17%-
Jun 5, 202627.6427.6427.6425.9425.94-4.07%1
Jun 4, 202627.0427.0427.0427.0427.041.58%-
Jun 3, 202628.2228.4028.2226.6226.62-3.97%94
Jun 2, 202627.7227.7227.7227.7227.724.76%-
Jun 1, 202626.4626.4626.4626.4626.461.85%-
May 29, 202625.9825.9825.9825.9825.98-0.84%-
May 28, 202627.0827.0827.0826.2026.20-8.07%6
May 27, 202628.9628.9627.5228.5028.50-3.00%17
May 26, 202628.9228.9228.7429.3829.386.30%64
May 25, 202629.1429.1428.9227.6427.644.14%5
May 22, 202626.5426.5426.5426.5426.54-6.02%-
May 21, 202627.2627.2627.2628.2428.246.25%14
May 20, 202626.5826.5826.5826.5826.58-4.18%-
May 19, 202627.0827.0827.0827.7427.741.31%14
May 18, 202627.3827.3827.3827.3827.38-1.23%-
May 15, 202627.7227.7227.7227.7227.72-0.14%-
May 14, 202627.7627.7627.7627.7627.76--
May 13, 202625.8425.8425.8427.7627.762.06%1
May 12, 202627.2027.2027.2027.2027.20-1.02%-
May 11, 202625.7825.7825.7827.4827.481.33%3
May 8, 202627.5027.5027.5027.1227.12-5.11%367
May 7, 202628.5828.5828.5828.5828.581.17%-
May 6, 202628.3428.3426.0028.5828.256.32%23
May 5, 202628.1028.1028.1026.8826.5731.51%400
May 4, 202620.4420.4420.4420.4420.20--
Apr 30, 202620.4420.4420.4420.4420.20--
Apr 29, 202620.4420.4420.4420.4420.20--
Apr 28, 202620.4420.4420.4420.4420.20--
Apr 27, 202620.4420.4420.4420.4420.20--
Apr 24, 202620.4420.4420.4420.4420.20--
Apr 23, 202620.4420.4420.4420.4420.20--
Apr 22, 202626.8826.8826.8820.4420.20-24.30%11
Apr 21, 202627.0027.0027.0027.0026.69--
Apr 20, 202627.0027.0027.0027.0026.69-2.74%-
Apr 17, 202627.7627.7627.7627.7627.4410.33%-