BIT:1MYCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	23.88	23.88	23.88	25.16	25.16	-5.06%	10
Apr 15, 2026	26.50	26.50	26.50	26.50	26.50	13.54%	-
Apr 14, 2026	22.32	24.14	22.32	23.34	23.34	9.78%	336
Apr 13, 2026	21.26	21.26	21.26	21.26	21.26	1.72%	-
Apr 10, 2026	20.90	20.90	20.90	20.90	20.90	1.55%	-
Apr 9, 2026	20.58	20.58	20.58	20.58	20.58	1.78%	-
Apr 8, 2026	20.22	20.22	20.22	20.22	20.22	4.50%	-
Apr 7, 2026	19.35	19.35	19.35	19.35	19.35	6.26%	-
Apr 2, 2026	18.21	18.21	18.21	18.21	18.21	2.57%	-
Apr 1, 2026	17.75	17.75	17.75	17.75	17.75	-1.40%	-
Mar 31, 2026	18.01	18.01	18.01	18.01	18.01	-11.76%	-
Mar 30, 2026	20.41	20.41	20.41	20.41	20.41	0.47%	-
Mar 27, 2026	20.31	20.31	20.31	20.31	20.31	-4.42%	-
Mar 26, 2026	21.25	21.25	21.25	21.25	21.25	-2.57%	-
Mar 25, 2026	21.81	21.81	21.81	21.81	21.81	4.70%	-
Mar 24, 2026	20.83	20.83	20.83	20.83	20.83	-1.65%	-
Mar 23, 2026	21.18	21.18	21.18	21.18	21.18	4.70%	-
Mar 20, 2026	20.23	20.23	20.23	20.23	20.23	-3.00%	-
Mar 19, 2026	20.86	20.86	20.86	20.86	20.86	2.36%	-
Mar 18, 2026	20.38	20.38	20.38	20.38	20.38	4.63%	-
Mar 17, 2026	19.47	19.47	19.47	19.47	19.47	5.25%	-
Mar 16, 2026	18.50	18.50	18.50	18.50	18.50	0.99%	-
Mar 13, 2026	18.32	18.32	18.32	18.32	18.32	0.59%	-
Mar 12, 2026	18.21	18.21	18.21	18.21	18.21	-4.28%	-
Mar 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.20%	-
Mar 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.49%	-
Mar 9, 2026	19.16	19.16	19.16	19.16	19.16	-2.77%	-
Mar 6, 2026	19.70	19.70	19.70	19.70	19.70	-4.56%	-
Mar 5, 2026	19.38	19.38	19.38	20.65	20.65	1.23%	100
Mar 4, 2026	20.40	20.40	20.40	20.40	20.40	4.20%	-
Mar 3, 2026	19.94	19.94	19.00	19.57	19.57	3.08%	200
Mar 2, 2026	18.99	18.99	18.99	18.99	18.99	0.02%	-
Feb 27, 2026	18.98	18.98	18.98	18.98	18.98	0.07%	-
Feb 26, 2026	18.97	18.97	18.97	18.97	18.97	1.19%	-
Feb 25, 2026	18.75	18.75	18.75	18.75	18.75	2.68%	-
Feb 24, 2026	18.26	18.26	18.26	18.26	18.26	1.54%	-
Feb 23, 2026	17.98	17.98	17.98	17.98	17.98	6.54%	-
Feb 20, 2026	16.88	16.88	16.88	16.88	16.88	-7.58%	-
Feb 19, 2026	18.26	18.26	18.26	18.26	18.26	4.94%	-
Feb 18, 2026	17.40	17.40	17.40	17.40	17.40	3.47%	-
Feb 17, 2026	16.82	16.82	16.82	16.82	16.82	-6.11%	-
Feb 16, 2026	18.37	18.37	18.37	17.91	17.91	1.99%	15
Feb 13, 2026	17.56	17.56	17.56	17.56	17.56	-0.66%	-
Feb 12, 2026	17.68	17.68	17.68	17.68	17.68	-1.25%	-
Feb 11, 2026	17.90	17.90	17.90	17.90	17.90	-5.43%	-
Feb 10, 2026	18.93	18.93	18.93	18.93	18.93	-3.55%	-
Feb 9, 2026	19.62	19.62	19.62	19.62	19.62	3.12%	-
Feb 6, 2026	19.03	19.03	19.03	19.03	19.03	-1.78%	-
Feb 5, 2026	18.83	19.77	18.83	19.37	19.37	-7.39%	5,325
Feb 4, 2026	20.92	20.92	20.92	20.92	20.92	5.75%	-