BIT:1MYCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.08	29.08	29.08	29.08	29.08	2.39%	-
Aug 13, 2026	29.86	29.86	29.86	28.40	28.40	-4.57%	8
Aug 12, 2026	32.14	32.14	32.14	29.76	29.76	-2.81%	5
Aug 11, 2026	30.84	30.84	30.84	30.62	30.62	4.22%	3
Aug 10, 2026	29.38	29.38	29.38	29.38	29.38	-0.27%	-
Aug 7, 2026	29.46	29.46	29.46	29.46	29.46	0.48%	-
Aug 6, 2026	29.88	29.88	29.88	29.32	29.32	6.54%	15
Aug 5, 2026	27.52	27.52	27.52	27.52	27.52	-3.37%	-
Aug 4, 2026	28.48	28.48	28.48	28.48	28.48	2.52%	-
Aug 3, 2026	27.78	27.78	27.78	27.78	27.78	-0.71%	-
Jul 31, 2026	27.98	27.98	27.98	27.98	27.98	1.23%	-
Jul 30, 2026	27.64	27.64	27.64	27.64	27.64	3.83%	-
Jul 29, 2026	26.62	26.62	26.62	26.62	26.62	1.53%	-
Jul 28, 2026	28.62	28.62	28.62	26.22	26.22	-14.93%	174
Jul 27, 2026	30.82	30.82	30.82	30.82	30.82	-1.53%	-
Jul 24, 2026	31.30	31.30	31.30	31.30	31.30	-0.19%	-
Jul 23, 2026	31.36	31.36	31.36	31.36	31.36	-0.88%	-
Jul 22, 2026	31.64	31.64	31.64	31.64	31.64	1.48%	-
Jul 21, 2026	31.18	31.18	31.18	31.18	31.18	6.34%	-
Jul 20, 2026	30.76	30.76	30.76	29.32	29.32	-4.06%	34
Jul 17, 2026	30.56	30.56	30.56	30.56	30.56	-3.54%	-
Jul 16, 2026	31.88	31.88	30.30	31.68	31.68	2.19%	72
Jul 15, 2026	31.70	31.70	30.12	31.00	31.00	4.45%	181
Jul 14, 2026	29.68	29.68	29.68	29.68	29.68	10.58%	-
Jul 13, 2026	26.84	26.84	26.84	26.84	26.84	-0.22%	-
Jul 10, 2026	26.88	26.88	26.88	26.90	26.90	-1.10%	5
Jul 9, 2026	27.20	27.20	27.20	27.20	27.20	-0.87%	-
Jul 8, 2026	25.92	25.92	25.92	27.44	27.44	-5.51%	25
Jul 7, 2026	29.04	29.04	29.04	29.04	29.04	7.80%	-
Jul 6, 2026	26.94	26.94	26.94	26.94	26.94	-4.74%	-
Jul 3, 2026	28.28	28.28	28.28	28.28	28.28	-2.68%	-
Jul 2, 2026	27.50	27.50	27.50	29.06	29.06	-1.82%	400
Jul 1, 2026	29.04	30.48	29.04	29.60	29.60	0.20%	59
Jun 30, 2026	29.54	29.54	29.54	29.54	29.54	9.57%	-
Jun 29, 2026	26.96	26.96	26.96	26.96	26.96	0.75%	-
Jun 26, 2026	27.74	27.74	27.74	26.76	26.76	-2.83%	9
Jun 25, 2026	27.54	27.54	27.54	27.54	27.54	6.66%	-
Jun 24, 2026	25.82	25.82	25.82	25.82	25.82	-1.00%	-
Jun 23, 2026	26.08	26.08	26.08	26.08	26.08	-5.92%	-
Jun 22, 2026	27.72	27.72	27.72	27.72	27.72	4.13%	-
Jun 19, 2026	26.62	26.62	26.62	26.62	26.62	-	-
Jun 18, 2026	26.62	26.62	26.62	26.62	26.62	-5.27%	-
Jun 17, 2026	26.12	26.12	26.12	28.10	28.10	2.26%	25
Jun 16, 2026	27.48	27.48	27.48	27.48	27.48	-	-
Jun 15, 2026	27.48	27.48	27.48	27.48	27.48	-3.03%	-
Jun 12, 2026	26.08	26.08	26.08	28.34	28.34	13.82%	10
Jun 11, 2026	27.08	27.08	27.08	24.90	24.90	-1.58%	2
Jun 10, 2026	26.76	26.76	26.76	25.30	25.30	-1.63%	2
Jun 9, 2026	25.72	25.72	25.72	25.72	25.72	-5.72%	-
Jun 8, 2026	27.28	27.28	27.28	27.28	27.28	5.17%	-