Neurocrine Biosciences, Inc. (BIT:1NBIX)
Italy · Delayed Price · Currency is EUR 110.90
-1.90 (-1.68%)
At close: Mar 6, 2026
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -1.68% | - |
| Mar 5, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -1.48% | - |
| Mar 4, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1.28% | - |
| Mar 3, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 1.34% | - |
| Mar 2, 2026 | 115.70 | 115.70 | 115.70 | 111.55 | 111.55 | -0.62% | 45 |
| Feb 27, 2026 | 111.95 | 111.95 | 111.95 | 112.25 | 112.25 | 1.40% | 1 |
| Feb 26, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -0.49% | - |
| Feb 25, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.50% | - |
| Feb 24, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 2.41% | - |
| Feb 23, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -0.55% | - |
| Feb 20, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -0.14% | - |
| Feb 19, 2026 | 110.00 | 110.00 | 108.15 | 108.85 | 108.85 | -0.23% | 162 |
| Feb 18, 2026 | 112.90 | 113.30 | 108.30 | 109.10 | 109.10 | -0.50% | 52 |
| Feb 17, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 4.58% | - |
| Feb 16, 2026 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -0.24% | - |
| Feb 13, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.62% | - |
| Feb 12, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -8.78% | - |
| Feb 11, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -3.17% | - |
| Feb 10, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.30% | - |
| Feb 9, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -1.54% | - |
| Feb 6, 2026 | 119.85 | 119.85 | 119.85 | 119.75 | 119.75 | 1.61% | 110 |
| Feb 5, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.30% | - |
| Feb 4, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.47% | - |
| Feb 3, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 1.72% | - |
| Feb 2, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 1.75% | - |
| Jan 30, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -0.09% | - |
| Jan 29, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.09% | - |
| Jan 28, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.80% | - |
| Jan 27, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -0.61% | - |
| Jan 26, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -2.53% | - |
| Jan 23, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 0.39% | - |
| Jan 22, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.82% | - |
| Jan 21, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 2.12% | - |
| Jan 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.48% | - |
| Jan 19, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -1.05% | - |
| Jan 16, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.75% | - |
| Jan 15, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -0.31% | - |
| Jan 14, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -1.76% | - |
| Jan 13, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.74% | - |
| Jan 12, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -5.49% | - |
| Jan 9, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 6.26% | - |
| Jan 8, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -9.24% | - |
| Jan 7, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 7.10% | - |
| Jan 6, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -4.68% | - |
| Jan 5, 2026 | 114.30 | 116.00 | 114.30 | 124.05 | 124.05 | -0.80% | 174 |
| Jan 2, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 3.91% | - |
| Dec 30, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -1.67% | - |
| Dec 29, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -2.35% | - |
| Dec 23, 2025 | 119.00 | 124.75 | 119.00 | 125.35 | 125.35 | -4.71% | 40 |
| Dec 22, 2025 | 115.00 | 124.70 | 115.00 | 131.55 | 131.55 | 4.90% | 16 |