Neurocrine Biosciences, Inc. (BIT:1NBIX)
Italy · Delayed Price · Currency is EUR 120.05
0.00 (0.00%)
Last updated: Oct 31, 2025, 9:00 AM CET
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | - | - |
| Oct 29, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | - | - |
| Oct 28, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | - | - |
| Oct 27, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | - | - |
| Oct 24, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | - | - |
| Oct 23, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | - | - |
| Oct 22, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | - | - |
| Oct 21, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | - | - |
| Oct 20, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | - | - |
| Oct 17, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | - | - |
| Oct 16, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | - | - |
| Oct 15, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | - | - |
| Oct 14, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | - | - |
| Oct 13, 2025 | 118.50 | 120.05 | 118.50 | 120.05 | - | 1.57% | 4 |
| Oct 10, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Oct 9, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Oct 8, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Oct 7, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Oct 6, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Oct 3, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Oct 2, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Oct 1, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Sep 30, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Sep 29, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Sep 26, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Sep 25, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Sep 24, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Sep 23, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Sep 22, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Sep 19, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Sep 18, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Sep 17, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | - | - |
| Sep 16, 2025 | 120.30 | 120.30 | 118.20 | 118.20 | - | -3.31% | 1 |
| Sep 15, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | - | - | - |
| Sep 12, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | - | - | - |
| Sep 11, 2025 | 126.65 | 126.65 | 122.25 | 122.25 | - | 13.51% | 4 |
| Sep 10, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | - | - | - |
| Sep 9, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | - | - | - |
| Sep 8, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | - | - | - |
| Sep 5, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | - | - | - |
| Sep 4, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | - | - | - |
| Sep 3, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | - | - | - |
| Sep 2, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | - | - | - |
| Sep 1, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | - | - | - |
| Aug 29, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | - | - | - |
| Aug 28, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | - | - | - |
| Aug 27, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | - | - | - |
| Aug 26, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | - | - | - |
| Aug 25, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | - | - | - |
| Aug 22, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | - | - | - |