Neurocrine Biosciences, Inc. (BIT:1NBIX)
Italy · Delayed Price · Currency is EUR 118.20
0.00 (0.00%)
At close: Sep 18, 2025
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -0.04% | - |
| Sep 18, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 2.81% | - |
| Sep 17, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.97% | - |
| Sep 16, 2025 | 120.30 | 120.30 | 120.30 | 118.20 | 118.20 | -0.71% | 1 |
| Sep 15, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -2.22% | - |
| Sep 12, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -0.41% | - |
| Sep 11, 2025 | 126.65 | 126.65 | 126.65 | 122.25 | 122.25 | 1.16% | 4 |
| Sep 10, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | -0.41% | - |
| Sep 9, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -0.78% | - |
| Sep 8, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -1.09% | - |
| Sep 5, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 4.92% | - |
| Sep 4, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -1.22% | - |
| Sep 3, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -1.81% | - |
| Sep 2, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 2.62% | - |
| Sep 1, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - | - |
| Aug 29, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 0.17% | - |
| Aug 28, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -0.88% | - |
| Aug 27, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 2.71% | - |
| Aug 26, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 0.13% | - |
| Aug 25, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.09% | - |
| Aug 22, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.35% | - |
| Aug 21, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 1.76% | - |
| Aug 20, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.57% | - |
| Aug 19, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 0.66% | - |
| Aug 18, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 1.02% | - |
| Aug 14, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 0.67% | - |
| Aug 13, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 2.81% | - |
| Aug 12, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.18% | - |
| Aug 11, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 1.59% | - |
| Aug 8, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -2.47% | - |
| Aug 7, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.23% | - |
| Aug 6, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -0.63% | - |
| Aug 5, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.18% | - |
| Aug 4, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 1.01% | - |
| Aug 1, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -5.79% | - |
| Jul 31, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -1.70% | - |
| Jul 30, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 1.16% | - |
| Jul 29, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 1.62% | - |
| Jul 28, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 2.32% | - |
| Jul 25, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -0.53% | - |
| Jul 24, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -1.10% | - |
| Jul 23, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.40% | - |
| Jul 22, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.35% | - |
| Jul 21, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -1.78% | - |
| Jul 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.54% | - |
| Jul 17, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 2.86% | - |
| Jul 16, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.79% | - |
| Jul 15, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -0.39% | - |
| Jul 14, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0.44% | - |
| Jul 11, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.44% | - |