Neurocrine Biosciences, Inc. (BIT:1NBIX)
Italy · Delayed Price · Currency is EUR 115.40
+2.40 (2.12%)
At close: Jan 21, 2026
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 2.12% | - |
| Jan 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.48% | - |
| Jan 19, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -1.05% | - |
| Jan 16, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.75% | - |
| Jan 15, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -0.31% | - |
| Jan 14, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -1.76% | - |
| Jan 13, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.74% | - |
| Jan 12, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -5.49% | - |
| Jan 9, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 6.26% | - |
| Jan 8, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -9.24% | - |
| Jan 7, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 7.10% | - |
| Jan 6, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -4.68% | - |
| Jan 5, 2026 | 114.30 | 116.00 | 114.30 | 124.05 | 124.05 | -0.80% | 174 |
| Jan 2, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 3.91% | - |
| Dec 30, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -1.67% | - |
| Dec 29, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -2.35% | - |
| Dec 23, 2025 | 119.00 | 124.75 | 119.00 | 125.35 | 125.35 | -4.71% | 40 |
| Dec 22, 2025 | 115.00 | 124.70 | 115.00 | 131.55 | 131.55 | 4.90% | 16 |
| Dec 19, 2025 | 132.65 | 132.65 | 123.00 | 125.40 | 125.40 | 3.94% | 36 |
| Dec 18, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -2.43% | - |
| Dec 17, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -4.44% | - |
| Dec 16, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -0.50% | - |
| Dec 15, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.50% | - |
| Dec 12, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 2.78% | - |
| Dec 11, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -13.74% | - |
| Dec 10, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 7.55% | - |
| Dec 9, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | -0.95% | - |
| Dec 8, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 2.58% | - |
| Dec 5, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -4.33% | - |
| Dec 4, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 9.49% | - |
| Dec 3, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 8.01% | - |
| Dec 2, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -11.21% | - |
| Dec 1, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 1.57% | - |
| Nov 28, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 0.19% | - |
| Nov 27, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - | - |
| Nov 26, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 4.86% | - |
| Nov 25, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 0.24% | - |
| Nov 24, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 6.70% | - |
| Nov 21, 2025 | 126.40 | 126.40 | 122.10 | 116.50 | 116.50 | -2.14% | 40 |
| Nov 20, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Nov 19, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -2.54% | - |
| Nov 18, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -2.79% | - |
| Nov 17, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -1.41% | - |
| Nov 14, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 1.35% | - |
| Nov 13, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -0.04% | - |
| Nov 12, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -1.68% | - |
| Nov 11, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -1.01% | - |
| Nov 10, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -1.75% | - |
| Nov 7, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -2.81% | - |
| Nov 6, 2025 | 138.35 | 138.35 | 138.35 | 135.35 | 135.35 | -0.29% | 5 |