Neurocrine Biosciences, Inc. (BIT:1NBIX)
Italy · Delayed Price · Currency is EUR 111.60
+1.35 (1.22%)
At close: Apr 17, 2026
BIT:1NBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -1.03% | - |
| Apr 15, 2026 | 111.65 | 111.65 | 111.65 | 111.40 | 111.40 | 1.83% | 10 |
| Apr 14, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.83% | - |
| Apr 13, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -2.16% | - |
| Apr 10, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -1.16% | - |
| Apr 9, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -0.58% | - |
| Apr 8, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.89% | - |
| Apr 7, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -1.11% | - |
| Apr 2, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -1.09% | - |
| Apr 1, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -0.48% | - |
| Mar 31, 2026 | 115.40 | 115.40 | 115.40 | 114.90 | 114.90 | 1.68% | 64 |
| Mar 30, 2026 | 101.00 | 109.50 | 101.00 | 113.00 | 113.00 | 0.80% | 90 |
| Mar 27, 2026 | 113.00 | 113.00 | 113.00 | 112.10 | 112.10 | -2.56% | 100 |
| Mar 26, 2026 | 117.50 | 117.50 | 117.50 | 115.05 | 115.05 | 0.48% | 1 |
| Mar 25, 2026 | 114.65 | 114.65 | 114.65 | 114.50 | 114.50 | 4.66% | 5 |
| Mar 24, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.91% | - |
| Mar 23, 2026 | 105.75 | 105.75 | 105.75 | 110.40 | 110.40 | -0.85% | 16 |
| Mar 20, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.45% | - |
| Mar 19, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -1.99% | - |
| Mar 18, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -0.66% | - |
| Mar 17, 2026 | 112.75 | 113.30 | 112.75 | 113.85 | 113.85 | 0.49% | 45 |
| Mar 16, 2026 | 114.80 | 114.80 | 114.80 | 113.30 | 113.30 | 1.07% | 4 |
| Mar 13, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 0.85% | - |
| Mar 12, 2026 | 114.40 | 114.40 | 114.40 | 111.15 | 111.15 | -0.98% | 16 |
| Mar 11, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.49% | - |
| Mar 10, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 1.13% | - |
| Mar 9, 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -0.41% | - |
| Mar 6, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -1.68% | - |
| Mar 5, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -1.48% | - |
| Mar 4, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1.28% | - |
| Mar 3, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 1.34% | - |
| Mar 2, 2026 | 115.70 | 115.70 | 115.70 | 111.55 | 111.55 | -0.62% | 45 |
| Feb 27, 2026 | 111.95 | 111.95 | 111.95 | 112.25 | 112.25 | 1.40% | 1 |
| Feb 26, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -0.49% | - |
| Feb 25, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.50% | - |
| Feb 24, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 2.41% | - |
| Feb 23, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -0.55% | - |
| Feb 20, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -0.14% | - |
| Feb 19, 2026 | 110.00 | 110.00 | 108.15 | 108.85 | 108.85 | -0.23% | 162 |
| Feb 18, 2026 | 112.90 | 113.30 | 108.30 | 109.10 | 109.10 | -0.50% | 52 |
| Feb 17, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 4.58% | - |
| Feb 16, 2026 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -0.24% | - |
| Feb 13, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.62% | - |
| Feb 12, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -8.78% | - |
| Feb 11, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -3.17% | - |
| Feb 10, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.30% | - |
| Feb 9, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -1.54% | - |
| Feb 6, 2026 | 119.85 | 119.85 | 119.85 | 119.75 | 119.75 | 1.61% | 110 |
| Feb 5, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.30% | - |
| Feb 4, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.47% | - |