Neurocrine Biosciences, Inc. (BIT:1NBIX)
Italy · Delayed Price · Currency is EUR 133.40
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET
BIT:1NBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.52% | - |
| May 26, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -8.79% | - |
| May 25, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | 8.98% | - |
| May 22, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 1.08% | - |
| May 21, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 0.60% | - |
| May 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.30% | - |
| May 19, 2026 | 135.45 | 135.45 | 135.45 | 133.40 | 133.40 | -2.63% | 119 |
| May 18, 2026 | 135.40 | 135.40 | 135.40 | 137.00 | 137.00 | 2.24% | 100 |
| May 15, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -2.51% | - |
| May 14, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 1.18% | - |
| May 13, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 3.07% | - |
| May 12, 2026 | 126.10 | 126.10 | 126.10 | 131.80 | 131.80 | 2.65% | 10 |
| May 11, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | -1.42% | - |
| May 8, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 3.74% | - |
| May 7, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 1.78% | - |
| May 6, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 6.70% | - |
| May 5, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 1.36% | - |
| May 4, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.09% | - |
| Apr 30, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 2.38% | - |
| Apr 29, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 1.27% | - |
| Apr 28, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -0.23% | - |
| Apr 27, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.64% | - |
| Apr 24, 2026 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -2.49% | - |
| Apr 23, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.63% | - |
| Apr 22, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 1.13% | - |
| Apr 21, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -1.96% | - |
| Apr 20, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.81% | - |
| Apr 17, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 1.22% | - |
| Apr 16, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -1.03% | - |
| Apr 15, 2026 | 111.65 | 111.65 | 111.65 | 111.40 | 111.40 | 1.83% | 10 |
| Apr 14, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.83% | - |
| Apr 13, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -2.16% | - |
| Apr 10, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -1.16% | - |
| Apr 9, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -0.58% | - |
| Apr 8, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.89% | - |
| Apr 7, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -1.11% | - |
| Apr 2, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -1.09% | - |
| Apr 1, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -0.48% | - |
| Mar 31, 2026 | 115.40 | 115.40 | 115.40 | 114.90 | 114.90 | 1.68% | 64 |
| Mar 30, 2026 | 101.00 | 109.50 | 101.00 | 113.00 | 113.00 | 0.80% | 90 |
| Mar 27, 2026 | 113.00 | 113.00 | 113.00 | 112.10 | 112.10 | -2.56% | 100 |
| Mar 26, 2026 | 117.50 | 117.50 | 117.50 | 115.05 | 115.05 | 0.48% | 1 |
| Mar 25, 2026 | 114.65 | 114.65 | 114.65 | 114.50 | 114.50 | 4.66% | 5 |
| Mar 24, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.91% | - |
| Mar 23, 2026 | 105.75 | 105.75 | 105.75 | 110.40 | 110.40 | -0.85% | 16 |
| Mar 20, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.45% | - |
| Mar 19, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -1.99% | - |
| Mar 18, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -0.66% | - |
| Mar 17, 2026 | 112.75 | 113.30 | 112.75 | 113.85 | 113.85 | 0.49% | 45 |
| Mar 16, 2026 | 114.80 | 114.80 | 114.80 | 113.30 | 113.30 | 1.07% | 4 |