BIT:1NBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	125.55	125.55	125.55	125.55	125.55	1.78%	-
May 6, 2026	123.35	123.35	123.35	123.35	123.35	6.70%	-
May 5, 2026	115.60	115.60	115.60	115.60	115.60	1.36%	-
May 4, 2026	114.05	114.05	114.05	114.05	114.05	0.09%	-
Apr 30, 2026	113.95	113.95	113.95	113.95	113.95	2.38%	-
Apr 29, 2026	111.30	111.30	111.30	111.30	111.30	1.27%	-
Apr 28, 2026	109.90	109.90	109.90	109.90	109.90	-0.23%	-
Apr 27, 2026	110.15	110.15	110.15	110.15	110.15	0.64%	-
Apr 24, 2026	109.45	109.45	109.45	109.45	109.45	-2.49%	-
Apr 23, 2026	112.25	112.25	112.25	112.25	112.25	0.63%	-
Apr 22, 2026	111.55	111.55	111.55	111.55	111.55	1.13%	-
Apr 21, 2026	110.30	110.30	110.30	110.30	110.30	-1.96%	-
Apr 20, 2026	112.50	112.50	112.50	112.50	112.50	0.81%	-
Apr 17, 2026	111.60	111.60	111.60	111.60	111.60	1.22%	-
Apr 16, 2026	110.25	110.25	110.25	110.25	110.25	-1.03%	-
Apr 15, 2026	111.65	111.65	111.65	111.40	111.40	1.83%	10
Apr 14, 2026	109.40	109.40	109.40	109.40	109.40	0.83%	-
Apr 13, 2026	108.50	108.50	108.50	108.50	108.50	-2.16%	-
Apr 10, 2026	110.90	110.90	110.90	110.90	110.90	-1.16%	-
Apr 9, 2026	112.20	112.20	112.20	112.20	112.20	-0.58%	-
Apr 8, 2026	112.85	112.85	112.85	112.85	112.85	0.89%	-
Apr 7, 2026	111.85	111.85	111.85	111.85	111.85	-1.11%	-
Apr 2, 2026	113.10	113.10	113.10	113.10	113.10	-1.09%	-
Apr 1, 2026	114.35	114.35	114.35	114.35	114.35	-0.48%	-
Mar 31, 2026	115.40	115.40	115.40	114.90	114.90	1.68%	64
Mar 30, 2026	101.00	109.50	101.00	113.00	113.00	0.80%	90
Mar 27, 2026	113.00	113.00	113.00	112.10	112.10	-2.56%	100
Mar 26, 2026	117.50	117.50	117.50	115.05	115.05	0.48%	1
Mar 25, 2026	114.65	114.65	114.65	114.50	114.50	4.66%	5
Mar 24, 2026	109.40	109.40	109.40	109.40	109.40	-0.91%	-
Mar 23, 2026	105.75	105.75	105.75	110.40	110.40	-0.85%	16
Mar 20, 2026	111.35	111.35	111.35	111.35	111.35	0.45%	-
Mar 19, 2026	110.85	110.85	110.85	110.85	110.85	-1.99%	-
Mar 18, 2026	113.10	113.10	113.10	113.10	113.10	-0.66%	-
Mar 17, 2026	112.75	113.30	112.75	113.85	113.85	0.49%	45
Mar 16, 2026	114.80	114.80	114.80	113.30	113.30	1.07%	4
Mar 13, 2026	112.10	112.10	112.10	112.10	112.10	0.85%	-
Mar 12, 2026	114.40	114.40	114.40	111.15	111.15	-0.98%	16
Mar 11, 2026	112.25	112.25	112.25	112.25	112.25	0.49%	-
Mar 10, 2026	111.70	111.70	111.70	111.70	111.70	1.13%	-
Mar 9, 2026	110.45	110.45	110.45	110.45	110.45	-0.41%	-
Mar 6, 2026	110.90	110.90	110.90	110.90	110.90	-1.68%	-
Mar 5, 2026	112.80	112.80	112.80	112.80	112.80	-1.48%	-
Mar 4, 2026	114.50	114.50	114.50	114.50	114.50	1.28%	-
Mar 3, 2026	113.05	113.05	113.05	113.05	113.05	1.34%	-
Mar 2, 2026	115.70	115.70	115.70	111.55	111.55	-0.62%	45
Feb 27, 2026	111.95	111.95	111.95	112.25	112.25	1.40%	1
Feb 26, 2026	110.70	110.70	110.70	110.70	110.70	-0.49%	-
Feb 25, 2026	111.25	111.25	111.25	111.25	111.25	0.50%	-
Feb 24, 2026	110.70	110.70	110.70	110.70	110.70	2.41%	-