Neurocrine Biosciences, Inc. (BIT:1NBIX)
Italy · Delayed Price · Currency is EUR 151.80
0.00 (0.00%)
At close: Jul 24, 2026
BIT:1NBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 156.10 | 156.10 | 156.10 | 156.20 | 156.20 | 0.87% | 55 |
| Jul 24, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 1.77% | - |
| Jul 23, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -2.56% | - |
| Jul 22, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0.35% | - |
| Jul 21, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 2.50% | - |
| Jul 20, 2026 | 155.85 | 156.30 | 155.55 | 151.80 | 151.80 | 1.37% | 2,164 |
| Jul 17, 2026 | 150.25 | 150.25 | 150.05 | 149.75 | 149.75 | -0.23% | 8 |
| Jul 16, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | - | - |
| Jul 15, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.33% | - |
| Jul 14, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -2.48% | - |
| Jul 13, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -0.16% | - |
| Jul 10, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -1.82% | - |
| Jul 9, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 1.10% | - |
| Jul 8, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | -0.86% | - |
| Jul 7, 2026 | 155.80 | 155.80 | 155.80 | 156.15 | 156.15 | 3.04% | 21 |
| Jul 6, 2026 | 157.80 | 157.90 | 151.75 | 151.55 | 151.55 | -7.65% | 351 |
| Jul 3, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | 9.58% | - |
| Jul 2, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 1.49% | - |
| Jul 1, 2026 | 154.35 | 154.35 | 149.00 | 147.55 | 147.55 | -0.87% | 6 |
| Jun 30, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -0.13% | - |
| Jun 29, 2026 | 149.40 | 149.40 | 149.40 | 149.05 | 149.05 | 1.02% | 8 |
| Jun 26, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 1.17% | - |
| Jun 25, 2026 | 147.15 | 147.15 | 147.05 | 145.85 | 145.85 | -0.51% | 50 |
| Jun 24, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 3.02% | - |
| Jun 23, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 1.50% | - |
| Jun 22, 2026 | 136.25 | 136.25 | 136.25 | 140.20 | 140.20 | -3.94% | 23 |
| Jun 19, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 6.96% | - |
| Jun 18, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -0.87% | - |
| Jun 17, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0.99% | - |
| Jun 16, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.52% | - |
| Jun 15, 2026 | 140.90 | 140.90 | 137.35 | 135.60 | 135.60 | -2.48% | 60 |
| Jun 12, 2026 | 143.05 | 144.05 | 143.05 | 139.05 | 139.05 | -2.01% | 30 |
| Jun 11, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -1.15% | - |
| Jun 10, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 2.24% | - |
| Jun 9, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.74% | - |
| Jun 8, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -2.31% | - |
| Jun 5, 2026 | 144.05 | 144.05 | 144.05 | 144.80 | 144.80 | -0.69% | 19 |
| Jun 4, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 4.11% | - |
| Jun 3, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 3.74% | - |
| Jun 2, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.93% | - |
| Jun 1, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 2.53% | - |
| May 29, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.49% | - |
| May 28, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -1.15% | - |
| May 27, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.52% | - |
| May 26, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -8.79% | - |
| May 25, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | 8.98% | - |
| May 22, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 1.08% | - |
| May 21, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 0.60% | - |
| May 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.30% | - |
| May 19, 2026 | 135.45 | 135.45 | 135.45 | 133.40 | 133.40 | -2.63% | 119 |