Neurocrine Biosciences, Inc. (BIT:1NBIX)
Italy · Delayed Price · Currency is EUR 156.15
+4.60 (3.04%)
At close: Jul 7, 2026
BIT:1NBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 157.80 | 157.90 | 151.75 | 151.55 | 151.55 | -7.65% | 351 |
| Jul 3, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | 9.58% | - |
| Jul 2, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 1.49% | - |
| Jul 1, 2026 | 154.35 | 154.35 | 149.00 | 147.55 | 147.55 | -0.87% | 6 |
| Jun 30, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -0.13% | - |
| Jun 29, 2026 | 149.40 | 149.40 | 149.40 | 149.05 | 149.05 | 1.02% | 8 |
| Jun 26, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 1.17% | - |
| Jun 25, 2026 | 147.15 | 147.15 | 147.05 | 145.85 | 145.85 | -0.51% | 50 |
| Jun 24, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 3.02% | - |
| Jun 23, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 1.50% | - |
| Jun 22, 2026 | 136.25 | 136.25 | 136.25 | 140.20 | 140.20 | -3.94% | 23 |
| Jun 19, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 6.96% | - |
| Jun 18, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -0.87% | - |
| Jun 17, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0.99% | - |
| Jun 16, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.52% | - |
| Jun 15, 2026 | 140.90 | 140.90 | 137.35 | 135.60 | 135.60 | -2.48% | 60 |
| Jun 12, 2026 | 143.05 | 144.05 | 143.05 | 139.05 | 139.05 | -2.01% | 30 |
| Jun 11, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -1.15% | - |
| Jun 10, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 2.24% | - |
| Jun 9, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.74% | - |
| Jun 8, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -2.31% | - |
| Jun 5, 2026 | 144.05 | 144.05 | 144.05 | 144.80 | 144.80 | -0.69% | 19 |
| Jun 4, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 4.11% | - |
| Jun 3, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 3.74% | - |
| Jun 2, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.93% | - |
| Jun 1, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 2.53% | - |
| May 29, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.49% | - |
| May 28, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -1.15% | - |
| May 27, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.52% | - |
| May 26, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -8.79% | - |
| May 25, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | 8.98% | - |
| May 22, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 1.08% | - |
| May 21, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 0.60% | - |
| May 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.30% | - |
| May 19, 2026 | 135.45 | 135.45 | 135.45 | 133.40 | 133.40 | -2.63% | 119 |
| May 18, 2026 | 135.40 | 135.40 | 135.40 | 137.00 | 137.00 | 2.24% | 100 |
| May 15, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -2.51% | - |
| May 14, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 1.18% | - |
| May 13, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 3.07% | - |
| May 12, 2026 | 126.10 | 126.10 | 126.10 | 131.80 | 131.80 | 2.65% | 10 |
| May 11, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | -1.42% | - |
| May 8, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 3.74% | - |
| May 7, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 1.78% | - |
| May 6, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 6.70% | - |
| May 5, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 1.36% | - |
| May 4, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.09% | - |
| Apr 30, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 2.38% | - |
| Apr 29, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 1.27% | - |
| Apr 28, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -0.23% | - |
| Apr 27, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.64% | - |