Neurocrine Biosciences, Inc. (BIT:1NBIX)
Italy · Delayed Price · Currency is EUR 130.75
-1.60 (-1.21%)
At close: Aug 14, 2026
BIT:1NBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -1.21% | - |
| Aug 13, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -4.02% | - |
| Aug 12, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -1.99% | - |
| Aug 11, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -1.12% | - |
| Aug 10, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 0.67% | - |
| Aug 7, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 1.33% | - |
| Aug 6, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -1.62% | - |
| Aug 5, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -2.64% | - |
| Aug 4, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -0.51% | - |
| Aug 3, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | 0.45% | - |
| Jul 31, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -5.72% | - |
| Jul 30, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -3.44% | - |
| Jul 29, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.41% | - |
| Jul 28, 2026 | 155.25 | 155.25 | 155.25 | 159.45 | 159.45 | 2.08% | 21 |
| Jul 27, 2026 | 156.10 | 156.10 | 156.10 | 156.20 | 156.20 | 0.87% | 55 |
| Jul 24, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 1.77% | - |
| Jul 23, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -2.56% | - |
| Jul 22, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0.35% | - |
| Jul 21, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 2.50% | - |
| Jul 20, 2026 | 155.85 | 156.30 | 155.55 | 151.80 | 151.80 | 1.37% | 2,164 |
| Jul 17, 2026 | 150.25 | 150.25 | 150.05 | 149.75 | 149.75 | -0.23% | 8 |
| Jul 16, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | - | - |
| Jul 15, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.33% | - |
| Jul 14, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -2.48% | - |
| Jul 13, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -0.16% | - |
| Jul 10, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -1.82% | - |
| Jul 9, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 1.10% | - |
| Jul 8, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | -0.86% | - |
| Jul 7, 2026 | 155.80 | 155.80 | 155.80 | 156.15 | 156.15 | 3.04% | 21 |
| Jul 6, 2026 | 157.80 | 157.90 | 151.75 | 151.55 | 151.55 | -7.65% | 351 |
| Jul 3, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | 9.58% | - |
| Jul 2, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 1.49% | - |
| Jul 1, 2026 | 154.35 | 154.35 | 149.00 | 147.55 | 147.55 | -0.87% | 6 |
| Jun 30, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -0.13% | - |
| Jun 29, 2026 | 149.40 | 149.40 | 149.40 | 149.05 | 149.05 | 1.02% | 8 |
| Jun 26, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 1.17% | - |
| Jun 25, 2026 | 147.15 | 147.15 | 147.05 | 145.85 | 145.85 | -0.51% | 50 |
| Jun 24, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 3.02% | - |
| Jun 23, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 1.50% | - |
| Jun 22, 2026 | 136.25 | 136.25 | 136.25 | 140.20 | 140.20 | -3.94% | 23 |
| Jun 19, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 6.96% | - |
| Jun 18, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -0.87% | - |
| Jun 17, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0.99% | - |
| Jun 16, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.52% | - |
| Jun 15, 2026 | 140.90 | 140.90 | 137.35 | 135.60 | 135.60 | -2.48% | 60 |
| Jun 12, 2026 | 143.05 | 144.05 | 143.05 | 139.05 | 139.05 | -2.01% | 30 |
| Jun 11, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -1.15% | - |
| Jun 10, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 2.24% | - |
| Jun 9, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.74% | - |
| Jun 8, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -2.31% | - |