Skip to main content
logo
Nordea Bank Abp (BIT:1NDA)
Italy flag Italy · Delayed Price · Currency is EUR
16.53
-0.27 (-1.61%)
At close: Feb 11, 2026

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202616.9716.9716.9216.8016.800.21%500
Feb 9, 202616.8016.8416.7516.7616.76-2.64%4,241
Feb 6, 202617.2217.2217.2217.2217.224.18%-
Feb 5, 202616.8016.8016.6016.5316.53-2.13%4
Feb 4, 202617.1417.1416.9716.8916.89-0.12%601
Feb 3, 202616.9616.9616.8516.9116.911.14%1,379
Feb 2, 202616.5916.8116.5916.7216.722.08%3,389
Jan 30, 202616.3816.3816.3816.3816.38-3.79%-
Jan 29, 202616.6316.6316.2817.0217.021.73%523
Jan 28, 202617.0217.0216.7916.7316.73-1.93%613
Jan 27, 202617.0617.0617.0617.0617.061.58%-
Jan 26, 202616.9016.9016.8216.8016.800.84%340
Jan 23, 202616.7516.7516.6316.6616.66-2.29%700
Jan 22, 202617.0517.0517.0517.0517.053.18%-
Jan 21, 202616.3916.3916.2216.5216.520.15%205
Jan 20, 202616.2516.3516.2516.5016.50-12.45%322
Jan 19, 202616.4316.4316.3818.8418.8413.05%260
Jan 16, 202616.8516.8516.6816.6716.67-1.10%226
Jan 15, 202616.6616.8916.6616.8516.851.05%1,132
Jan 14, 202616.7216.7216.6616.6816.680.72%250
Jan 13, 202616.5616.5616.5616.5616.561.22%-
Jan 12, 202616.3116.3416.3116.3616.36-0.37%8
Jan 9, 202616.3816.3816.1516.4216.420.58%1,497
Jan 8, 202616.1816.2516.1816.3216.320.31%1,248
Jan 7, 202616.4116.4116.2916.2716.27-0.18%242
Jan 6, 202616.6616.6616.1416.3016.30-1.09%1,000
Jan 5, 202616.4816.4816.4816.4816.480.64%-
Jan 2, 202616.4516.4516.4116.3816.381.49%48
Dec 30, 202516.1716.1716.1716.1416.142.41%130
Dec 29, 202515.9416.0715.9415.7615.76-6.42%223
Dec 23, 202516.1616.1616.1616.8416.846.15%15
Dec 22, 202515.9415.9415.8215.8615.860.16%122
Dec 19, 202516.0016.0015.8015.8415.841.09%166
Dec 18, 202515.5115.5115.5115.6715.671.82%100
Dec 17, 202515.6315.6315.4815.3915.39-1.28%400
Dec 16, 202515.6215.6215.6215.5915.59-7.73%700
Dec 15, 202516.8916.8916.8916.8916.8910.03%-
Dec 12, 202515.9415.9415.6615.3515.35-4.36%185
Dec 11, 202515.6815.6815.5916.0516.051.49%246
Dec 10, 202515.7515.7515.3915.8215.821.35%532
Dec 9, 202515.6115.6115.6115.6115.61-1.27%-
Dec 8, 202515.5015.5015.5015.8115.812.83%30
Dec 5, 202515.3715.3715.3715.3715.370.52%-
Dec 4, 202515.4615.4615.4615.2915.29-1.35%500
Dec 3, 202515.6815.6815.5015.5015.500.03%350
Dec 2, 202515.3215.6615.3215.5015.500.85%153
Dec 1, 202515.2515.2515.1015.3715.370.66%2,000
Nov 28, 202515.4015.4015.4015.2715.270.03%146
Nov 27, 202515.3815.3815.3815.2615.26-0.10%350
Nov 26, 202515.2815.2815.2815.2815.281.50%-