Nordea Bank Abp (BIT:1NDA)
Italy · Delayed Price · Currency is EUR 13.28
+0.06 (0.45%)
At close: Aug 13, 2025, 5:30 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 13.15 | 13.22 | 13.15 | 13.22 | - | -0.49% | 820 |
| Aug 11, 2025 | 13.10 | 13.29 | 13.10 | 13.29 | - | 1.64% | 350 |
| Aug 8, 2025 | 13.29 | 13.29 | 13.07 | 13.07 | - | 5.70% | 154 |
| Aug 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | - | - | - |
| Aug 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | - | - | - |
| Aug 5, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | - | - | - |
| Aug 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | - | -1.43% | 66 |
| Aug 1, 2025 | 12.90 | 12.90 | 12.55 | 12.55 | - | -3.35% | 23 |
| Jul 31, 2025 | 13.29 | 13.29 | 12.98 | 12.98 | - | - | 100 |
| Jul 30, 2025 | 12.90 | 12.98 | 12.90 | 12.98 | - | 1.72% | 2,677 |
| Jul 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | - | - | - |
| Jul 28, 2025 | 12.58 | 12.76 | 12.58 | 12.76 | - | 2.16% | 980 |
| Jul 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | - | - |
| Jul 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | - | - |
| Jul 23, 2025 | 12.05 | 12.73 | 12.05 | 12.49 | - | 1.71% | 1,823 |
| Jul 22, 2025 | 12.00 | 12.28 | 12.00 | 12.28 | - | -2.62% | 200 |
| Jul 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | - | - | - |
| Jul 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | - | - | - |
| Jul 17, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | - | - | - |
| Jul 16, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | - | - | - |
| Jul 15, 2025 | 12.92 | 12.92 | 12.61 | 12.61 | - | 1.41% | 500 |
| Jul 14, 2025 | 12.75 | 12.75 | 12.44 | 12.44 | - | -4.35% | 20 |
| Jul 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
| Jul 10, 2025 | 12.80 | 13.43 | 12.80 | 13.00 | - | 2.48% | 400 |
| Jul 9, 2025 | 12.84 | 12.85 | 12.69 | 12.69 | - | -0.31% | 400 |
| Jul 8, 2025 | 12.94 | 12.94 | 12.73 | 12.73 | - | 0.43% | 100 |
| Jul 7, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | - | - | - |
| Jul 4, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | - | - | - |
| Jul 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | - | - | - |
| Jul 2, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | - | - | - |
| Jul 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | - | - | - |
| Jun 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | - | - | - |
| Jun 27, 2025 | 12.95 | 12.95 | 12.67 | 12.67 | - | 1.08% | 1 |
| Jun 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | - | - | - |
| Jun 25, 2025 | 12.82 | 12.82 | 12.54 | 12.54 | - | 1.13% | 1,000 |
| Jun 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
| Jun 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
| Jun 20, 2025 | 12.83 | 12.83 | 12.40 | 12.40 | - | 0.32% | 400 |
| Jun 19, 2025 | 12.20 | 12.36 | 12.20 | 12.36 | - | -0.28% | 4,000 |
| Jun 18, 2025 | 12.78 | 12.78 | 12.39 | 12.39 | - | -1.74% | 1,000 |
| Jun 17, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | - | - | - |
| Jun 16, 2025 | 12.79 | 12.89 | 12.61 | 12.61 | - | 1.86% | 404 |
| Jun 13, 2025 | 12.01 | 12.38 | 12.01 | 12.38 | - | -2.67% | 110 |
| Jun 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | - | - | - |
| Jun 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | - | - | - |
| Jun 10, 2025 | 13.05 | 13.05 | 12.72 | 12.72 | - | 0.04% | 200 |
| Jun 9, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | - | - | - |
| Jun 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | - | - | - |
| Jun 5, 2025 | 12.84 | 12.84 | 12.47 | 12.72 | - | -0.35% | 115 |
| Jun 4, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | - | - | - |