Nordea Bank Abp (BIT:1NDA)
Italy · Delayed Price · Currency is EUR 13.70
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Nordea Bank Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.57% | - |
| Sep 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% | - |
| Sep 17, 2025 | 13.59 | 13.91 | 13.59 | 13.70 | 13.70 | -1.01% | 436 |
| Sep 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Sep 15, 2025 | 14.03 | 14.03 | 13.85 | 13.84 | 13.84 | 1.24% | 1,900 |
| Sep 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.11% | - |
| Sep 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% | - |
| Sep 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.11% | - |
| Sep 9, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.18% | - |
| Sep 8, 2025 | 13.34 | 13.50 | 13.34 | 13.52 | 13.52 | 1.16% | 442 |
| Sep 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.19% | - |
| Sep 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.29% | - |
| Sep 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% | - |
| Sep 2, 2025 | 13.42 | 13.42 | 13.30 | 13.26 | 13.26 | -0.97% | 1,991 |
| Sep 1, 2025 | 13.42 | 13.42 | 13.42 | 13.39 | 13.39 | 2.18% | 550 |
| Aug 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 28, 2025 | 13.29 | 13.29 | 13.29 | 13.10 | 13.10 | -0.61% | 152 |
| Aug 27, 2025 | 13.28 | 13.28 | 13.19 | 13.18 | 13.18 | -1.24% | 980 |
| Aug 26, 2025 | 13.05 | 13.05 | 13.05 | 13.35 | 13.35 | -0.67% | 750 |
| Aug 25, 2025 | 13.57 | 13.57 | 13.57 | 13.44 | 13.44 | -0.19% | 80 |
| Aug 22, 2025 | 13.55 | 13.55 | 13.55 | 13.46 | 13.46 | -0.33% | 230 |
| Aug 21, 2025 | 13.40 | 13.59 | 13.30 | 13.51 | 13.51 | -0.63% | 2,780 |
| Aug 20, 2025 | 13.92 | 13.92 | 13.92 | 13.59 | 13.59 | -0.44% | 450 |
| Aug 19, 2025 | 13.97 | 13.97 | 13.97 | 13.65 | 13.65 | -0.58% | 250 |
| Aug 18, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.37% | - |
| Aug 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.00% | - |
| Aug 13, 2025 | 13.30 | 13.63 | 13.17 | 13.28 | 13.28 | 0.45% | 1,113 |
| Aug 12, 2025 | 13.15 | 13.15 | 13.15 | 13.22 | 13.22 | -0.49% | 820 |
| Aug 11, 2025 | 13.10 | 13.10 | 13.10 | 13.29 | 13.29 | 1.64% | 350 |
| Aug 8, 2025 | 13.29 | 13.29 | 13.29 | 13.07 | 13.07 | 0.58% | 154 |
| Aug 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Aug 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.19% | - |
| Aug 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 4.49% | - |
| Aug 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.43% | 66 |
| Aug 1, 2025 | 12.90 | 12.90 | 12.90 | 12.55 | 12.55 | -3.35% | 23 |
| Jul 31, 2025 | 13.29 | 13.29 | 13.29 | 12.98 | 12.98 | - | 100 |
| Jul 30, 2025 | 12.90 | 12.90 | 12.90 | 12.98 | 12.98 | 1.25% | 2,677 |
| Jul 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% | - |
| Jul 28, 2025 | 12.58 | 12.58 | 12.58 | 12.76 | 12.76 | 1.43% | 980 |
| Jul 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% | - |
| Jul 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.68% | - |
| Jul 23, 2025 | 12.05 | 12.73 | 12.05 | 12.49 | 12.49 | 1.71% | 1,823 |
| Jul 22, 2025 | 12.00 | 12.00 | 12.00 | 12.28 | 12.28 | 0.16% | 200 |
| Jul 21, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | - |
| Jul 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.16% | - |
| Jul 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -3.66% | - |
| Jul 16, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% | - |
| Jul 15, 2025 | 12.92 | 12.92 | 12.92 | 12.61 | 12.61 | 1.41% | 500 |
| Jul 14, 2025 | 12.75 | 12.75 | 12.75 | 12.44 | 12.44 | -2.43% | 20 |
| Jul 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.96% | - |