Skip to main content
logo
Nordea Bank Abp (BIT:1NDA)
Italy flag Italy · Delayed Price · Currency is EUR
16.06
+0.46 (2.95%)
At close: Mar 4, 2026

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202615.4815.4815.3615.6015.60-4.41%2,030
Mar 2, 202616.0216.1416.0216.3216.32-0.76%388
Feb 27, 202616.4416.4416.4416.4416.44-1.56%-
Feb 26, 202616.8116.8116.8116.7016.70-0.09%13
Feb 25, 202616.7216.7216.7216.7216.720.66%-
Feb 24, 202616.5316.5316.5316.6116.61-0.90%800
Feb 23, 202616.7616.7616.7616.7616.760.27%-
Feb 20, 202616.5316.7116.5316.7116.711.12%332
Feb 19, 202616.6016.6316.4916.5316.53-1.37%149
Feb 18, 202616.6216.6216.6216.7616.761.45%16
Feb 17, 202616.2816.2816.2816.5216.520.33%16
Feb 16, 202616.4416.4416.4416.4616.461.01%150
Feb 13, 202616.4316.4316.2016.3016.30-1.03%10
Feb 12, 202616.5416.5416.5216.4716.47-0.36%23
Feb 11, 202616.7116.7116.7116.5316.53-1.61%130
Feb 10, 202616.9716.9716.9216.8016.800.21%500
Feb 9, 202616.8016.8416.7516.7616.76-2.64%4,241
Feb 6, 202617.2217.2217.2217.2217.224.18%-
Feb 5, 202616.8016.8016.6016.5316.53-2.13%4
Feb 4, 202617.1417.1416.9716.8916.89-0.12%601
Feb 3, 202616.9616.9616.8516.9116.911.14%1,379
Feb 2, 202616.5916.8116.5916.7216.722.08%3,389
Jan 30, 202616.3816.3816.3816.3816.38-3.79%-
Jan 29, 202616.6316.6316.2817.0217.021.73%523
Jan 28, 202617.0217.0216.7916.7316.73-1.93%613
Jan 27, 202617.0617.0617.0617.0617.061.58%-
Jan 26, 202616.9016.9016.8216.8016.800.84%340
Jan 23, 202616.7516.7516.6316.6616.66-2.29%700
Jan 22, 202617.0517.0517.0517.0517.053.18%-
Jan 21, 202616.3916.3916.2216.5216.520.15%205
Jan 20, 202616.2516.3516.2516.5016.50-12.45%322
Jan 19, 202616.4316.4316.3818.8418.8413.05%260
Jan 16, 202616.8516.8516.6816.6716.67-1.10%226
Jan 15, 202616.6616.8916.6616.8516.851.05%1,132
Jan 14, 202616.7216.7216.6616.6816.680.72%250
Jan 13, 202616.5616.5616.5616.5616.561.22%-
Jan 12, 202616.3116.3416.3116.3616.36-0.37%8
Jan 9, 202616.3816.3816.1516.4216.420.58%1,497
Jan 8, 202616.1816.2516.1816.3216.320.31%1,248
Jan 7, 202616.4116.4116.2916.2716.27-0.18%242
Jan 6, 202616.6616.6616.1416.3016.30-1.09%1,000
Jan 5, 202616.4816.4816.4816.4816.480.64%-
Jan 2, 202616.4516.4516.4116.3816.381.49%48
Dec 30, 202516.1716.1716.1716.1416.142.41%130
Dec 29, 202515.9416.0715.9415.7615.76-6.42%223
Dec 23, 202516.1616.1616.1616.8416.846.15%15
Dec 22, 202515.9415.9415.8215.8615.860.16%122
Dec 19, 202516.0016.0015.8015.8415.841.09%166
Dec 18, 202515.5115.5115.5115.6715.671.82%100
Dec 17, 202515.6315.6315.4815.3915.39-1.28%400