Skip to main content
logo
Nordea Bank Abp (BIT:1NDA)
Italy flag Italy · Delayed Price · Currency is EUR
16.14
+0.38 (2.41%)
At close: Dec 30, 2025

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202516.1716.1716.1716.1416.142.41%130
Dec 29, 202515.9416.0715.9415.7615.76-6.42%223
Dec 23, 202516.1616.1616.1616.8416.846.15%15
Dec 22, 202515.9415.9415.8215.8615.860.16%122
Dec 19, 202516.0016.0015.8015.8415.841.09%166
Dec 18, 202515.5115.5115.5115.6715.671.82%100
Dec 17, 202515.6315.6315.4815.3915.39-1.28%400
Dec 16, 202515.6215.6215.6215.5915.59-7.73%700
Dec 15, 202516.8916.8916.8916.8916.8910.03%-
Dec 12, 202515.9415.9415.6615.3515.35-4.36%185
Dec 11, 202515.6815.6815.5916.0516.051.49%246
Dec 10, 202515.7515.7515.3915.8215.821.35%532
Dec 9, 202515.6115.6115.6115.6115.61-1.27%-
Dec 8, 202515.5015.5015.5015.8115.812.83%30
Dec 5, 202515.3715.3715.3715.3715.370.52%-
Dec 4, 202515.4615.4615.4615.2915.29-1.35%500
Dec 3, 202515.6815.6815.5015.5015.500.03%350
Dec 2, 202515.3215.6615.3215.5015.500.85%153
Dec 1, 202515.2515.2515.1015.3715.370.66%2,000
Nov 28, 202515.4015.4015.4015.2715.270.03%146
Nov 27, 202515.3815.3815.3815.2615.26-0.10%350
Nov 26, 202515.2815.2815.2815.2815.281.50%-
Nov 25, 202515.0515.0515.0515.0515.051.45%-
Nov 24, 202514.7414.7414.7414.8414.841.61%72
Nov 21, 202514.7314.7314.7314.6014.60-0.54%35
Nov 20, 202514.6814.6814.6814.6814.681.63%-
Nov 19, 202514.2314.4414.2314.4514.45-0.10%1,672
Nov 18, 202514.5714.5714.5714.4614.46-2.17%200
Nov 17, 202514.9314.9314.9314.7814.780.24%150
Nov 14, 202513.7014.7513.7014.7514.75-2.64%178
Nov 13, 202515.0015.0015.0015.1515.154.16%21
Nov 12, 202514.5414.5414.5414.5414.54-2.42%-
Nov 11, 202514.6514.8114.6514.9014.904.12%410
Nov 10, 202514.6814.6814.6814.3114.31-0.69%70
Nov 7, 202514.5614.5614.5614.4114.41-0.62%35
Nov 6, 202514.2314.6314.2314.5014.501.68%831
Nov 5, 202514.2614.2614.2614.2614.26-3.35%-
Nov 4, 202514.8714.8714.7114.7614.76-0.77%110
Nov 3, 202515.0215.0215.0214.8714.870.20%30
Oct 31, 202515.0415.0414.7914.8414.84-0.84%183
Oct 30, 202514.9714.9714.9714.9714.971.08%-
Oct 29, 202514.8114.8114.8114.8114.810.37%-
Oct 28, 202514.5314.5314.5314.7514.750.41%500
Oct 27, 202514.7314.7314.5314.6914.691.10%5,200
Oct 24, 202514.5314.5314.5314.5314.53-1.39%-
Oct 23, 202514.7414.7414.7414.7414.740.31%-
Oct 22, 202514.6914.6914.6914.6914.690.44%-
Oct 21, 202514.5414.5414.5414.6314.63-0.68%75
Oct 20, 202514.7314.7314.7314.7314.732.51%-
Oct 17, 202514.5114.5114.5114.3714.37-1.88%10