Nordea Bank Abp (BIT:1NDA)
Italy · Delayed Price · Currency is EUR 17.70
0.00 (0.00%)
At close: Sep 25, 2026
BIT:1NDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 18.03 | 18.03 | 17.87 | 17.70 | 17.70 | - | 140 |
| Sep 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.70% | - |
| Sep 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.14% | - |
| Sep 22, 2026 | 17.95 | 18.18 | 17.95 | 18.03 | 18.03 | 0.39% | 156 |
| Sep 21, 2026 | 17.76 | 17.76 | 17.76 | 17.96 | 17.96 | 1.33% | 100 |
| Sep 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% | - |
| Sep 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.42% | - |
| Sep 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.90% | - |
| Sep 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.67% | - |
| Sep 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 3.58% | - |
| Sep 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -5.17% | - |
| Sep 10, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.93% | - |
| Sep 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.32% | - |
| Sep 8, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.35% | - |
| Sep 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.91% | - |
| Sep 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.65% | - |
| Sep 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.18% | - |
| Sep 2, 2026 | 17.61 | 17.61 | 17.58 | 17.41 | 17.41 | -0.71% | 764 |
| Sep 1, 2026 | 17.45 | 17.52 | 17.45 | 17.54 | 17.54 | -0.74% | 413 |
| Aug 31, 2026 | 17.67 | 17.67 | 17.65 | 17.67 | 17.67 | 1.67% | 100 |
| Aug 28, 2026 | 17.54 | 17.54 | 17.54 | 17.38 | 17.38 | -1.17% | 18 |
| Aug 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.12% | - |
| Aug 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.58% | - |
| Aug 25, 2026 | 17.39 | 17.45 | 17.39 | 17.29 | 17.29 | 7.03% | 901 |
| Aug 24, 2026 | 17.32 | 17.32 | 17.17 | 16.15 | 16.15 | -8.78% | 730 |
| Aug 21, 2026 | 17.26 | 17.26 | 17.21 | 17.71 | 17.71 | 0.57% | 398 |
| Aug 20, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.74% | - |
| Aug 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% | - |
| Aug 18, 2026 | 17.31 | 17.31 | 17.31 | 17.44 | 17.44 | 2.14% | 100 |
| Aug 17, 2026 | 17.42 | 17.42 | 17.35 | 17.07 | 17.07 | -1.19% | 109 |
| Aug 14, 2026 | 17.46 | 17.50 | 17.46 | 17.28 | 17.28 | -3.06% | 51 |
| Aug 13, 2026 | 17.50 | 17.51 | 17.50 | 17.82 | 17.82 | 2.65% | 15 |
| Aug 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.14% | - |
| Aug 11, 2026 | 17.36 | 17.41 | 17.36 | 17.34 | 17.34 | -4.25% | 293 |
| Aug 10, 2026 | 17.37 | 17.37 | 17.37 | 18.11 | 18.11 | 3.55% | 241 |
| Aug 7, 2026 | 17.55 | 17.55 | 17.55 | 17.49 | 17.49 | -2.04% | 85 |
| Aug 6, 2026 | 17.65 | 17.65 | 17.65 | 17.85 | 17.85 | -0.45% | 1,100 |
| Aug 5, 2026 | 17.32 | 17.45 | 17.32 | 17.93 | 17.93 | 2.84% | 940 |
| Aug 4, 2026 | 17.87 | 17.87 | 17.79 | 17.78 | 17.44 | -1.39% | 138 |
| Aug 3, 2026 | 17.51 | 17.60 | 17.51 | 18.03 | 17.68 | 0.22% | 794 |
| Jul 31, 2026 | 17.43 | 17.43 | 17.40 | 17.99 | 17.64 | 3.21% | 50 |
| Jul 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.09 | 1.13% | - |
| Jul 29, 2026 | 17.32 | 17.32 | 17.32 | 17.23 | 16.90 | -0.72% | 500 |
| Jul 28, 2026 | 17.55 | 17.55 | 17.55 | 17.36 | 17.02 | -1.62% | 50 |
| Jul 27, 2026 | 17.19 | 17.35 | 17.19 | 17.64 | 17.30 | -1.59% | 15 |
| Jul 24, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.58 | 5.10% | - |
| Jul 23, 2026 | 17.09 | 17.09 | 16.96 | 17.06 | 16.73 | -2.85% | 1,000 |
| Jul 22, 2026 | 17.48 | 17.48 | 17.48 | 17.56 | 17.22 | 2.57% | 130 |
| Jul 21, 2026 | 17.18 | 17.18 | 17.18 | 17.12 | 16.79 | -1.21% | 100 |
| Jul 20, 2026 | 17.05 | 17.05 | 17.05 | 17.33 | 16.99 | 0.64% | 291 |