Skip to main content
logo
Nordea Bank Abp (BIT:1NDA)
Italy flag Italy · Delayed Price · Currency is EUR
16.14
+0.45 (2.87%)
At close: Apr 16, 2026

BIT:1NDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202615.7315.7315.6215.9515.95-1.18%3,580
Apr 16, 202616.4516.4516.4516.1416.142.87%150
Apr 15, 202616.0616.2016.0615.6915.69-0.44%215
Apr 14, 202615.7615.7615.7615.7615.76-1.62%-
Apr 13, 202616.0216.0216.0216.0216.021.65%-
Apr 10, 202615.7615.7615.7615.7615.761.74%-
Apr 9, 202615.4915.4915.4915.4915.49-1.34%-
Apr 8, 202615.7015.7015.7015.7015.705.65%-
Apr 7, 202615.1515.2715.0414.8614.86-1.49%860
Apr 2, 202615.0815.0815.0815.0815.08-0.17%-
Apr 1, 202615.1515.1515.1515.1115.117.59%120
Mar 31, 202614.8014.8014.8014.0414.04-2.36%263
Mar 30, 202614.4814.5714.4814.3814.389.31%850
Mar 27, 202613.1613.1613.1613.1613.16-14.55%-
Mar 26, 202615.4015.4015.4015.4015.405.34%-
Mar 25, 202614.5514.5514.4414.6214.62-5.98%340
Mar 24, 202615.1915.1915.1915.5514.590.65%32
Mar 23, 202614.8714.8714.8415.4514.490.62%212
Mar 20, 202615.3515.3515.3515.3514.40-2.48%-
Mar 19, 202615.7415.7415.7415.7414.77-7.38%-
Mar 18, 202615.9915.9915.9917.0015.956.59%600
Mar 17, 202615.9515.9515.9515.9514.960.89%-
Mar 16, 202615.9015.9015.9015.8114.830.89%383
Mar 13, 202615.6515.8015.6515.6714.70-1.76%652
Mar 12, 202615.9515.9515.9515.9514.960.25%-
Mar 11, 202615.9115.9115.9115.9114.92-0.87%-
Mar 10, 202615.9315.9315.9316.0515.052.52%7,000
Mar 9, 202615.6515.6515.6515.6514.680.51%-
Mar 6, 202615.7715.7715.7715.5714.61-1.27%93
Mar 5, 202615.9616.1715.9615.7714.80-1.99%794
Mar 4, 202615.4616.0615.4616.0915.103.17%5,394
Mar 3, 202615.4815.4815.3615.6014.63-4.41%2,030
Mar 2, 202616.0216.1416.0216.3215.31-0.76%388
Feb 27, 202616.4416.4416.4416.4415.42-1.56%-
Feb 26, 202616.8116.8116.8116.7015.67-0.09%13
Feb 25, 202616.7216.7216.7216.7215.680.66%-
Feb 24, 202616.5316.5316.5316.6115.58-0.90%800
Feb 23, 202616.7616.7616.7616.7615.720.27%-
Feb 20, 202616.5316.7116.5316.7115.681.12%332
Feb 19, 202616.6016.6316.4916.5315.50-1.37%149
Feb 18, 202616.6216.6216.6216.7615.721.45%16
Feb 17, 202616.2816.2816.2816.5215.500.33%16
Feb 16, 202616.4416.4416.4416.4615.441.01%150
Feb 13, 202616.4316.4316.2016.3015.29-1.03%10
Feb 12, 202616.5416.5416.5216.4715.45-0.36%23
Feb 11, 202616.7116.7116.7116.5315.50-1.61%130
Feb 10, 202616.9716.9716.9216.8015.760.21%500
Feb 9, 202616.8016.8416.7516.7615.72-2.64%4,241
Feb 6, 202617.2217.2217.2217.2216.154.18%-
Feb 5, 202616.8016.8016.6016.5315.50-2.13%4