Skip to main content
logo
Nordea Bank Abp (BIT:1NDA)
Italy flag Italy · Delayed Price · Currency is EUR
17.64
-0.29 (-1.59%)
At close: Jul 27, 2026

BIT:1NDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202617.1917.3517.1917.6417.64-1.59%15
Jul 24, 202617.9317.9317.9317.9317.935.10%-
Jul 23, 202617.0917.0916.9617.0617.06-2.85%1,000
Jul 22, 202617.4817.4817.4817.5617.562.57%130
Jul 21, 202617.1817.1817.1817.1217.12-1.21%100
Jul 20, 202617.0517.0517.0517.3317.330.64%291
Jul 17, 202617.2217.2217.2217.2217.22-1.68%-
Jul 16, 202617.5117.5117.5117.5117.512.10%-
Jul 15, 202617.1517.1517.1517.1517.150.91%-
Jul 14, 202617.0017.0017.0017.0017.001.58%-
Jul 13, 202616.8116.8116.8116.7316.73-0.71%80
Jul 10, 202616.8516.8516.8516.8516.85-0.53%-
Jul 9, 202616.9416.9416.9416.9416.941.68%-
Jul 8, 202617.0217.0216.6116.6616.66-2.40%531
Jul 7, 202617.1017.1017.0817.0717.070.23%183
Jul 6, 202617.1017.1016.9617.0317.030.35%604
Jul 3, 202617.0617.0617.0616.9716.97-2.67%500
Jul 2, 202617.4417.4417.4417.4417.446.54%-
Jul 1, 202616.3716.3716.3716.3716.37-0.33%-
Jun 30, 202616.4216.4216.4216.4216.420.52%-
Jun 29, 202616.4016.4016.2616.3416.340.06%20
Jun 26, 202616.3316.3316.3316.3316.330.90%-
Jun 25, 202616.1816.1816.1816.1816.180.25%-
Jun 24, 202616.1416.1416.1416.1416.14-1.34%-
Jun 23, 202616.5716.5716.5716.3616.36-2.62%50
Jun 22, 202616.8016.8016.8016.8016.800.33%-
Jun 19, 202616.6916.6916.6916.7516.751.64%27
Jun 18, 202616.7916.9016.4616.4816.48-0.69%5,466
Jun 17, 202616.3616.3616.3616.5916.590.97%30
Jun 16, 202616.6416.6416.4016.4316.43-0.76%170
Jun 15, 202616.5716.5716.5716.5616.561.22%766
Jun 12, 202616.3616.3616.3616.3616.362.38%-
Jun 11, 202615.9815.9815.9815.9815.980.79%-
Jun 10, 202615.8515.8515.8515.8515.850.03%-
Jun 9, 202615.8515.8515.8515.8515.850.25%-
Jun 8, 202616.0116.0116.0115.8115.81-0.47%180
Jun 5, 202615.8815.8815.8815.8815.88-1.67%-
Jun 4, 202616.1516.1516.1516.1516.150.94%-
Jun 3, 202616.0016.0016.0016.0016.00-2.88%-
Jun 2, 202616.3816.3816.3816.4816.483.49%123
Jun 1, 202615.9215.9215.9215.9215.92-4.21%-
May 29, 202616.6216.6216.6216.6216.620.61%-
May 28, 202616.5216.5216.5216.5216.52-0.30%-
May 27, 202616.4316.5416.4316.5716.57-2.10%240
May 26, 202616.6016.6316.6016.9316.93-1.54%632
May 25, 202616.5216.6816.5217.1917.197.20%746
May 22, 202616.4016.4016.4016.0416.04-1.32%208
May 21, 202616.2516.2516.2516.2516.250.84%-
May 20, 202616.1216.1216.1216.1216.121.90%-
May 19, 202615.8215.8215.8215.8215.821.41%-