Skip to main content
logo
Nordea Bank Abp (BIT:1NDA)
Italy flag Italy · Delayed Price · Currency is EUR
17.28
-0.55 (-3.06%)
At close: Aug 14, 2026

BIT:1NDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202617.4617.5017.4617.2817.28-3.06%51
Aug 13, 202617.5017.5117.5017.8217.822.65%15
Aug 12, 202617.3617.3617.3617.3617.360.14%-
Aug 11, 202617.3617.4117.3617.3417.34-4.25%293
Aug 10, 202617.3717.3717.3718.1118.113.55%241
Aug 7, 202617.5517.5517.5517.4917.49-2.04%85
Aug 6, 202617.6517.6517.6517.8517.85-0.45%1,100
Aug 5, 202617.3217.4517.3217.9317.932.84%940
Aug 4, 202617.8717.8717.7917.7817.44-1.39%138
Aug 3, 202617.5117.6017.5118.0317.680.22%794
Jul 31, 202617.4317.4317.4017.9917.643.21%50
Jul 30, 202617.4317.4317.4317.4317.091.13%-
Jul 29, 202617.3217.3217.3217.2316.90-0.72%500
Jul 28, 202617.5517.5517.5517.3617.02-1.62%50
Jul 27, 202617.1917.3517.1917.6417.30-1.59%15
Jul 24, 202617.9317.9317.9317.9317.585.10%-
Jul 23, 202617.0917.0916.9617.0616.73-2.85%1,000
Jul 22, 202617.4817.4817.4817.5617.222.57%130
Jul 21, 202617.1817.1817.1817.1216.79-1.21%100
Jul 20, 202617.0517.0517.0517.3316.990.64%291
Jul 17, 202617.2217.2217.2217.2216.89-1.68%-
Jul 16, 202617.5117.5117.5117.5117.182.10%-
Jul 15, 202617.1517.1517.1517.1516.820.91%-
Jul 14, 202617.0017.0017.0017.0016.671.58%-
Jul 13, 202616.8116.8116.8116.7316.41-0.71%80
Jul 10, 202616.8516.8516.8516.8516.53-0.53%-
Jul 9, 202616.9416.9416.9416.9416.621.68%-
Jul 8, 202617.0217.0216.6116.6616.34-2.40%531
Jul 7, 202617.1017.1017.0817.0716.740.23%183
Jul 6, 202617.1017.1016.9617.0316.700.35%604
Jul 3, 202617.0617.0617.0616.9716.65-2.67%500
Jul 2, 202617.4417.4417.4417.4417.106.54%-
Jul 1, 202616.3716.3716.3716.3716.05-0.33%-
Jun 30, 202616.4216.4216.4216.4216.110.52%-
Jun 29, 202616.4016.4016.2616.3416.020.06%20
Jun 26, 202616.3316.3316.3316.3316.010.90%-
Jun 25, 202616.1816.1816.1816.1815.870.25%-
Jun 24, 202616.1416.1416.1416.1415.83-1.34%-
Jun 23, 202616.5716.5716.5716.3616.05-2.62%50
Jun 22, 202616.8016.8016.8016.8016.480.33%-
Jun 19, 202616.6916.6916.6916.7516.421.64%27
Jun 18, 202616.7916.9016.4616.4816.16-0.69%5,466
Jun 17, 202616.3616.3616.3616.5916.270.97%30
Jun 16, 202616.6416.6416.4016.4316.12-0.76%170
Jun 15, 202616.5716.5716.5716.5616.241.22%766
Jun 12, 202616.3616.3616.3616.3616.042.38%-
Jun 11, 202615.9815.9815.9815.9815.670.79%-
Jun 10, 202615.8515.8515.8515.8515.550.03%-
Jun 9, 202615.8515.8515.8515.8515.540.25%-
Jun 8, 202616.0116.0116.0115.8115.50-0.47%180