NIBE Industrier AB (publ) (BIT:1NIBE)
Italy · Delayed Price · Currency is EUR 3.517
0.00 (0.00%)
At close: Sep 19, 2025
NIBE Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.61% | - |
| Sep 18, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.24% | - |
| Sep 17, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.29% | - |
| Sep 16, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.42% | - |
| Sep 15, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.39% | - |
| Sep 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.12% | - |
| Sep 11, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.14% | - |
| Sep 10, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.63% | - |
| Sep 9, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.46% | - |
| Sep 8, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.26% | - |
| Sep 5, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.17% | - |
| Sep 4, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.12% | - |
| Sep 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.08% | - |
| Sep 2, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.06% | - |
| Sep 1, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.26% | - |
| Aug 29, 2025 | 3.61 | 3.61 | 3.61 | 3.52 | 3.52 | -3.72% | 300 |
| Aug 28, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.58% | - |
| Aug 27, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -5.05% | - |
| Aug 26, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -6.64% | - |
| Aug 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.77% | - |
| Aug 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.40% | - |
| Aug 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.42% | - |
| Aug 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.55% | - |
| Aug 19, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Aug 18, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Aug 14, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Aug 13, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.19% | - |
| Aug 12, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.49% | - |
| Aug 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.42% | - |
| Aug 8, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.23% | - |
| Aug 7, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.30% | - |
| Aug 6, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.20% | - |
| Aug 5, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.30% | - |
| Aug 4, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.71% | - |
| Jul 31, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.72% | - |
| Jul 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.96% | - |
| Jul 29, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.36% | - |
| Jul 28, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 6.02% | - |
| Jul 25, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -2.47% | - |
| Jul 24, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.39% | - |
| Jul 23, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 3.86% | - |
| Jul 22, 2025 | 3.90 | 3.90 | 3.90 | 3.88 | 3.88 | -0.10% | 1,000 |
| Jul 21, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.18% | - |
| Jul 18, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.44% | - |
| Jul 17, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.08% | - |
| Jul 16, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.87% | - |
| Jul 15, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.88% | - |
| Jul 14, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -3.46% | - |
| Jul 11, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.66% | - |