NIBE Industrier AB (publ) (BIT:1NIBE)
Italy · Delayed Price · Currency is EUR 3.488
-0.015 (-0.43%)
At close: Feb 11, 2026
NIBE Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% | - |
| Feb 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.03% | - |
| Feb 6, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.83% | - |
| Feb 5, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.17% | - |
| Feb 4, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.36% | - |
| Feb 3, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.59% | - |
| Feb 2, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.49% | - |
| Jan 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.55% | - |
| Jan 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.06% | - |
| Jan 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.49% | - |
| Jan 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Jan 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.30% | - |
| Jan 23, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.79% | - |
| Jan 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.09% | - |
| Jan 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.90% | - |
| Jan 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.83% | - |
| Jan 16, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.43% | - |
| Jan 15, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.47% | - |
| Jan 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.55% | - |
| Jan 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.06% | - |
| Jan 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.50% | - |
| Jan 9, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.18% | - |
| Jan 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.74% | - |
| Jan 7, 2026 | 3.40 | 3.40 | 3.40 | 3.39 | 3.39 | 3.61% | 725 |
| Jan 6, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Jan 5, 2026 | 3.25 | 3.25 | 3.09 | 3.27 | 3.27 | 0.68% | 825 |
| Jan 2, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Dec 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Dec 29, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Dec 23, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Dec 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Dec 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Dec 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Dec 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Dec 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03% | - |
| Dec 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.25% | - |
| Dec 12, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.06% | - |
| Dec 11, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.19% | - |
| Dec 10, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.32% | - |
| Dec 9, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.84% | - |
| Dec 8, 2025 | 3.35 | 3.35 | 3.35 | 3.23 | 3.23 | 1.03% | 1,500 |
| Dec 5, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.30% | - |
| Dec 4, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.85% | - |
| Dec 3, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.68% | 162 |
| Dec 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.06% | - |
| Dec 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.47% | - |
| Nov 28, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.19% | - |
| Nov 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.23% | - |
| Nov 26, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.14% | - |