NIBE Industrier AB (publ) (BIT:1NIBE)
Italy · Delayed Price · Currency is EUR 3.396
0.00 (0.00%)
Last updated: Jul 17, 2026, 9:00 AM CET
BIT:1NIBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 5.77% | - |
| Jul 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.78% | - |
| Jul 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2.82% | - |
| Jul 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.60% | - |
| Jul 10, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.08% | - |
| Jul 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.13% | - |
| Jul 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.75% | - |
| Jul 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.13% | - |
| Jul 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.38% | - |
| Jul 3, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.43% | - |
| Jul 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.19% | - |
| Jul 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.48% | - |
| Jun 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.35% | - |
| Jun 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.03% | - |
| Jun 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.05% | - |
| Jun 25, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 2.38% | - |
| Jun 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.61% | - |
| Jun 23, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.74% | - |
| Jun 22, 2026 | 3.50 | 3.50 | 3.50 | 3.40 | 3.40 | 1.80% | 500 |
| Jun 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Jun 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.00% | - |
| Jun 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.12% | - |
| Jun 16, 2026 | 3.59 | 3.59 | 3.59 | 3.44 | 3.44 | 0.73% | 1,500 |
| Jun 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00% | - |
| Jun 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.62% | - |
| Jun 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.15% | - |
| Jun 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.32% | - |
| Jun 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.26% | - |
| Jun 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.84% | - |
| Jun 5, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jun 4, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00% | - |
| Jun 3, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.21% | - |
| Jun 2, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.84% | - |
| Jun 1, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.75% | - |
| May 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.64% | - |
| May 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.29% | - |
| May 27, 2026 | 3.81 | 3.81 | 3.51 | 3.80 | 3.80 | 1.47% | 1,584 |
| May 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.58% | - |
| May 25, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.28% | - |
| May 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| May 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.83% | - |
| May 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | - | - |
| May 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | - | - |
| May 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | - | - |
| May 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | - | - |
| May 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | - | - |
| May 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | - | - |
| May 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | - | - |