Skip to main content
logo
Novartis AG (BIT:1NOVN)
Italy flag Italy · Delayed Price · Currency is EUR
124.94
-1.46 (-1.16%)
At close: Oct 2, 2026

BIT:1NOVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026126.00127.22124.38124.94124.94-1.16%20,411
Oct 1, 2026126.68126.68124.90126.40126.40-0.30%18,623
Sep 30, 2026128.82129.50126.78126.78126.78-0.83%17,618
Sep 29, 2026128.60129.22127.44127.84127.84-0.33%12,689
Sep 28, 2026128.40129.20127.12128.26128.261.18%7,071
Sep 25, 2026126.90127.00125.70126.76126.760.48%4,165
Sep 24, 2026126.56126.82125.72126.16126.160.77%11,045
Sep 23, 2026123.98126.24123.96125.20125.201.07%20,753
Sep 22, 2026123.20124.14122.50123.88123.880.41%12,945
Sep 21, 2026123.04123.86122.12123.38123.381.21%13,643
Sep 18, 2026122.84123.38122.00121.90121.90-0.64%13,047
Sep 17, 2026121.84122.92121.10122.68122.681.52%10,847
Sep 16, 2026120.18122.58120.18120.84120.840.53%9,646
Sep 15, 2026122.22122.22119.06120.20120.20-0.81%11,662
Sep 14, 2026119.94122.96119.94121.18121.182.26%19,978
Sep 11, 2026119.28120.24118.44118.50118.50-0.40%13,476
Sep 10, 2026118.90120.44118.78118.98118.980.29%18,443
Sep 9, 2026118.48119.60117.26118.64118.64-0.34%19,388
Sep 8, 2026120.42121.34119.00119.04119.04-11.00%54,343
Sep 7, 2026132.68134.94132.50133.76133.76-2.92%5,918
Sep 4, 2026138.66139.02137.52137.78137.78-1.61%11,000
Sep 3, 2026139.60141.38139.06140.04140.040.30%7,253
Sep 2, 2026139.64140.42137.82139.62139.620.22%9,134
Sep 1, 2026137.76140.80135.76139.32139.326.16%19,635
Aug 31, 2026132.42132.62130.98131.24131.24-0.49%1,820
Aug 28, 2026133.56133.56131.84131.88131.88-0.98%3,197
Aug 27, 2026134.52134.66132.74133.18133.18-1.76%4,010
Aug 26, 2026138.00138.60135.36135.56135.56-1.07%2,623
Aug 25, 2026137.34137.34135.28137.02137.021.17%2,422
Aug 24, 2026135.64135.66134.30135.44135.44-0.54%5,464
Aug 21, 2026134.00136.36133.46136.18136.180.55%5,525
Aug 20, 2026137.08137.30134.42135.44135.44-0.44%5,256
Aug 19, 2026133.42136.24133.42136.04136.041.92%10,456
Aug 18, 2026131.14133.74131.12133.48133.481.51%4,085
Aug 17, 2026131.20131.60130.46131.50131.500.80%3,628
Aug 14, 2026133.44133.44128.96130.46130.46-1.20%2,398
Aug 13, 2026132.22132.52131.72132.04132.04-0.48%2,807
Aug 12, 2026134.04134.08131.48132.68132.68-1.35%3,710
Aug 11, 2026136.18136.36134.36134.50134.50-0.84%3,208
Aug 10, 2026135.22135.62134.82135.64135.640.64%1,254
Aug 7, 2026134.04135.80134.04134.78134.780.73%3,350
Aug 6, 2026134.88135.22133.46133.80133.800.22%4,692
Aug 5, 2026133.56134.72132.80133.50133.50-0.04%8,236
Aug 4, 2026134.16135.22133.28133.56133.560.07%3,173
Aug 3, 2026138.80138.80133.44133.46133.46-1.82%5,886
Jul 31, 2026137.18138.02135.26135.94135.94-0.44%4,757
Jul 30, 2026138.16138.62136.30136.54136.54-1.53%7,419
Jul 29, 2026140.66140.90138.28138.66138.66-0.99%3,027
Jul 28, 2026136.28140.92135.98140.04140.041.40%2,987
Jul 27, 2026137.80138.94137.42138.10138.101.19%3,487