Insight Enterprises, Inc. (BIT:1NSIT)
Italy · Delayed Price · Currency is EUR 80.26
+3.46 (4.51%)
At close: Feb 10, 2026
Insight Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 4.51% | - |
| Feb 9, 2026 | 75.84 | 75.84 | 75.84 | 76.80 | 76.80 | 1.21% | 27 |
| Feb 6, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 6.24% | - |
| Feb 5, 2026 | 69.14 | 69.14 | 69.14 | 71.42 | 71.42 | 3.63% | 106 |
| Feb 4, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.23% | - |
| Feb 3, 2026 | 68.92 | 70.40 | 68.92 | 68.76 | 68.76 | -4.87% | 114 |
| Feb 2, 2026 | 63.00 | 70.14 | 63.00 | 72.28 | 72.28 | 3.88% | 598 |
| Jan 30, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.17% | - |
| Jan 29, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -1.86% | - |
| Jan 28, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 2.02% | - |
| Jan 27, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -3.07% | - |
| Jan 26, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 3.14% | - |
| Jan 23, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 10.16% | - |
| Jan 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -8.83% | - |
| Jan 21, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.60% | - |
| Jan 20, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.71% | - |
| Jan 19, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 2.91% | - |
| Jan 16, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -9.62% | - |
| Jan 15, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 7.82% | - |
| Jan 14, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -1.66% | - |
| Jan 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -5.26% | - |
| Jan 12, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 11.25% | - |
| Jan 9, 2026 | 75.98 | 75.98 | 72.62 | 67.36 | 67.36 | -9.44% | 271 |
| Jan 8, 2026 | 75.16 | 75.16 | 75.16 | 74.38 | 74.38 | 7.58% | 30 |
| Jan 7, 2026 | 77.50 | 78.98 | 75.00 | 69.14 | 69.14 | -1.87% | 325 |
| Jan 6, 2026 | 76.52 | 76.52 | 76.52 | 70.46 | 70.46 | -4.19% | 14 |
| Jan 5, 2026 | 75.40 | 75.40 | 73.56 | 73.54 | 73.54 | 2.97% | 300 |
| Jan 2, 2026 | 72.88 | 75.78 | 70.70 | 71.42 | 71.42 | 1.08% | 464 |
| Dec 30, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.20% | - |
| Dec 29, 2025 | 70.12 | 70.12 | 70.12 | 70.52 | 70.52 | 15.99% | 29 |
| Dec 23, 2025 | 70.98 | 70.98 | 70.72 | 60.80 | 60.80 | -2.78% | 2 |
| Dec 22, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -11.99% | - |
| Dec 19, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 3.77% | - |
| Dec 18, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 8.80% | - |
| Dec 17, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.22% | - |
| Dec 16, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -13.71% | - |
| Dec 15, 2025 | 69.04 | 69.04 | 66.94 | 72.06 | 72.06 | -8.83% | 50 |
| Dec 12, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.84% | - |
| Dec 11, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -1.95% | - |
| Dec 10, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 10.11% | - |
| Dec 9, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -5.02% | - |
| Dec 8, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 3.51% | - |
| Dec 5, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -4.17% | - |
| Dec 4, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -1.54% | - |
| Dec 3, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.96% | - |
| Dec 2, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -2.73% | - |
| Dec 1, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 3.65% | - |
| Nov 28, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.82% | - |
| Nov 27, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -5.11% | - |
| Nov 26, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 4.07% | - |