Insight Enterprises, Inc. (BIT:1NSIT)
Italy · Delayed Price · Currency is EUR 96.50
+2.50 (2.66%)
At close: Jun 12, 2026
BIT:1NSIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.66% | - |
| Jun 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.57% | - |
| Jun 10, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.14% | - |
| Jun 9, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -4.10% | - |
| Jun 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Jun 5, 2026 | 107.00 | 107.00 | 107.00 | 99.50 | 99.50 | -3.40% | 2 |
| Jun 4, 2026 | 97.50 | 103.00 | 97.50 | 103.00 | 103.00 | 6.19% | 119 |
| Jun 3, 2026 | 96.00 | 96.00 | 96.00 | 97.00 | 97.00 | -6.73% | 15 |
| Jun 2, 2026 | 101.00 | 102.00 | 101.00 | 104.00 | 104.00 | 6.12% | 80 |
| Jun 1, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 7.69% | - |
| May 29, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.82% | - |
| May 28, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | - |
| May 27, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.71% | - |
| May 26, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -4.37% | - |
| May 25, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 10.24% | - |
| May 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 5.73% | - |
| May 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.95% | - |
| May 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| May 19, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| May 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 4.67% | - |
| May 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | 7 |
| May 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 6.21% | 44 |
| May 13, 2026 | 73.00 | 73.00 | 73.00 | 72.50 | 72.50 | -2.03% | 27 |
| May 12, 2026 | 76.00 | 76.00 | 73.50 | 74.00 | 74.00 | -0.67% | 58 |
| May 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 8.76% | - |
| May 8, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 11.38% | - |
| May 7, 2026 | 57.00 | 61.00 | 57.00 | 61.50 | 61.50 | 8.85% | 37 |
| May 6, 2026 | 60.00 | 60.00 | 60.00 | 56.50 | 56.50 | -6.61% | 24 |
| May 5, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| May 4, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Apr 30, 2026 | 61.50 | 61.50 | 61.50 | 63.00 | 63.00 | 3.28% | 4 |
| Apr 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.40% | - |
| Apr 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Apr 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Apr 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | - |
| Apr 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -4.58% | - |
| Apr 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Apr 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | - |
| Apr 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Apr 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Apr 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.00% | - |
| Apr 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Apr 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | - |
| Apr 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Apr 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Apr 9, 2026 | 60.50 | 60.50 | 60.50 | 60.00 | 60.00 | -2.44% | 17 |
| Apr 8, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| Apr 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4.31% | - |
| Apr 2, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -3.36% | - |
| Apr 1, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 5.35% | - |