Insight Enterprises, Inc. (BIT:1NSIT)
Italy · Delayed Price · Currency is EUR 144.00
+3.00 (2.13%)
At close: Oct 2, 2026
BIT:1NSIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.13% | - |
| Oct 1, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.92% | - |
| Sep 30, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Sep 29, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Sep 28, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -3.52% | - |
| Sep 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.90% | - |
| Sep 24, 2026 | 135.00 | 135.00 | 135.00 | 138.00 | 138.00 | -2.13% | 7 |
| Sep 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 3.68% | - |
| Sep 22, 2026 | 137.00 | 137.00 | 137.00 | 136.00 | 136.00 | 1.49% | 59 |
| Sep 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | 8 |
| Sep 18, 2026 | 139.00 | 139.00 | 130.00 | 135.00 | 135.00 | -4.93% | 25 |
| Sep 17, 2026 | 149.00 | 149.00 | 149.00 | 142.00 | 142.00 | 0.71% | 16 |
| Sep 16, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | - |
| Sep 15, 2026 | 147.00 | 147.00 | 147.00 | 140.00 | 140.00 | - | 25 |
| Sep 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 11, 2026 | 137.00 | 137.00 | 137.00 | 140.00 | 140.00 | 4.48% | 213 |
| Sep 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.29% | - |
| Sep 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -3.68% | - |
| Sep 8, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Sep 7, 2026 | 136.00 | 136.00 | 135.00 | 134.00 | 134.00 | -2.19% | 25 |
| Sep 4, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 3.79% | - |
| Sep 3, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Sep 2, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Sep 1, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Aug 31, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Aug 28, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Aug 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.88% | - |
| Aug 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Aug 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | - |
| Aug 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Aug 21, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Aug 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Aug 19, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Aug 18, 2026 | 130.00 | 130.00 | 130.00 | 129.00 | 129.00 | -1.53% | 11 |
| Aug 17, 2026 | 140.00 | 140.00 | 134.00 | 131.00 | 131.00 | -2.24% | 10 |
| Aug 14, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 13, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.29% | - |
| Aug 12, 2026 | 130.00 | 130.00 | 130.00 | 131.00 | 131.00 | -2.24% | 2 |
| Aug 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.29% | - |
| Aug 10, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Aug 7, 2026 | 133.00 | 133.00 | 133.00 | 132.00 | 132.00 | 8.20% | 15 |
| Aug 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 6.09% | - |
| Aug 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.17% | - |
| Aug 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 3.45% | - |
| Aug 3, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 4.50% | - |
| Jul 31, 2026 | 107.00 | 111.00 | 106.00 | 111.00 | 111.00 | - | 225 |
| Jul 30, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Jul 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Jul 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.74% | - |
| Jul 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |