Insight Enterprises, Inc. (BIT:1NSIT)
Italy · Delayed Price · Currency is EUR 111.00
0.00 (0.00%)
At close: Jul 31, 2026
BIT:1NSIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 107.00 | 111.00 | 106.00 | 111.00 | 111.00 | - | 225 |
| Jul 30, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Jul 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Jul 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.74% | - |
| Jul 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| Jul 24, 2026 | 97.50 | 97.50 | 97.50 | 105.00 | 105.00 | 3.96% | 20 |
| Jul 23, 2026 | 103.00 | 103.00 | 103.00 | 101.00 | 101.00 | -0.98% | 2 |
| Jul 22, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jul 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Jul 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Jul 16, 2026 | 100.00 | 100.00 | 100.00 | 102.00 | 102.00 | -1.92% | 4 |
| Jul 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Jul 14, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jul 13, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 27 |
| Jul 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 4.95% | - |
| Jul 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 4.12% | - |
| Jul 8, 2026 | 94.50 | 97.50 | 93.50 | 97.00 | 97.00 | -1.02% | 114 |
| Jul 7, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Jul 6, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -6.60% | - |
| Jul 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 4.95% | - |
| Jul 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -6.48% | - |
| Jul 1, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.85% | 2 |
| Jun 30, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Jun 29, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Jun 26, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.00% | - |
| Jun 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.17% | 400 |
| Jun 23, 2026 | 96.50 | 96.50 | 96.50 | 96.00 | 96.00 | 2.67% | 163 |
| Jun 22, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -4.59% | - |
| Jun 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 7.10% | - |
| Jun 18, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | - |
| Jun 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.58% | - |
| Jun 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.56% | - |
| Jun 15, 2026 | 95.50 | 95.50 | 95.50 | 97.50 | 97.50 | 1.04% | 15 |
| Jun 12, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.66% | - |
| Jun 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.57% | - |
| Jun 10, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.14% | - |
| Jun 9, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -4.10% | - |
| Jun 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Jun 5, 2026 | 107.00 | 107.00 | 107.00 | 99.50 | 99.50 | -3.40% | 2 |
| Jun 4, 2026 | 97.50 | 103.00 | 97.50 | 103.00 | 103.00 | 6.19% | 119 |
| Jun 3, 2026 | 96.00 | 96.00 | 96.00 | 97.00 | 97.00 | -6.73% | 15 |
| Jun 2, 2026 | 101.00 | 102.00 | 101.00 | 104.00 | 104.00 | 6.12% | 80 |
| Jun 1, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 7.69% | - |
| May 29, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.82% | - |
| May 28, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | - |
| May 27, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.71% | - |
| May 26, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -4.37% | - |
| May 25, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 10.24% | - |