Insight Enterprises, Inc. (BIT:1NSIT)
Italy · Delayed Price · Currency is EUR 57.52
-2.00 (-3.36%)
At close: Apr 2, 2026
BIT:1NSIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -3.36% | - |
| Apr 1, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 5.35% | - |
| Mar 31, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.04% | - |
| Mar 30, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -3.78% | - |
| Mar 27, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1.31% | - |
| Mar 26, 2026 | 58.98 | 58.98 | 58.98 | 59.52 | 59.52 | 4.90% | 166 |
| Mar 25, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -2.44% | - |
| Mar 24, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -6.28% | - |
| Mar 23, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.10% | - |
| Mar 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.37% | 18 |
| Mar 19, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -2.37% | - |
| Mar 18, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -4.97% | - |
| Mar 17, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -3.11% | - |
| Mar 16, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.68% | - |
| Mar 13, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.76% | - |
| Mar 12, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 2.35% | - |
| Mar 11, 2026 | 77.82 | 77.82 | 77.82 | 69.80 | 69.80 | -1.38% | 4 |
| Mar 10, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.83% | - |
| Mar 9, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -4.46% | - |
| Mar 6, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -3.09% | - |
| Mar 5, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 5.25% | - |
| Mar 4, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -1.15% | - |
| Mar 3, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 3.76% | - |
| Mar 2, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 2.90% | - |
| Feb 27, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -4.02% | - |
| Feb 26, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.45% | - |
| Feb 25, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.67% | - |
| Feb 24, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.17% | - |
| Feb 23, 2026 | 75.84 | 75.84 | 75.84 | 71.40 | 71.40 | -1.05% | 10 |
| Feb 20, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 3.50% | - |
| Feb 19, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 2.23% | - |
| Feb 18, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -4.91% | - |
| Feb 17, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 7.53% | - |
| Feb 16, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -4.99% | - |
| Feb 13, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.50% | - |
| Feb 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -5.83% | - |
| Feb 11, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -4.73% | - |
| Feb 10, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 4.51% | - |
| Feb 9, 2026 | 75.84 | 75.84 | 75.84 | 76.80 | 76.80 | 1.21% | 27 |
| Feb 6, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 6.24% | - |
| Feb 5, 2026 | 69.14 | 69.14 | 69.14 | 71.42 | 71.42 | 3.63% | 106 |
| Feb 4, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.23% | - |
| Feb 3, 2026 | 68.92 | 70.40 | 68.92 | 68.76 | 68.76 | -4.87% | 114 |
| Feb 2, 2026 | 63.00 | 70.14 | 63.00 | 72.28 | 72.28 | 3.88% | 598 |
| Jan 30, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.17% | - |
| Jan 29, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -1.86% | - |
| Jan 28, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 2.02% | - |
| Jan 27, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -3.07% | - |
| Jan 26, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 3.14% | - |
| Jan 23, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 10.16% | - |