Insight Enterprises, Inc. (BIT:1NSIT)
Italy · Delayed Price · Currency is EUR 72.50
-1.50 (-2.03%)
Last updated: May 13, 2026, 9:00 AM CET
BIT:1NSIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 73.00 | 73.00 | 73.00 | 72.50 | 72.50 | -2.03% | 27 |
| May 12, 2026 | 76.00 | 76.00 | 73.50 | 74.00 | 74.00 | -0.67% | 58 |
| May 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 8.76% | - |
| May 8, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 11.38% | - |
| May 7, 2026 | 57.00 | 61.00 | 57.00 | 61.50 | 61.50 | 8.85% | 37 |
| May 6, 2026 | 60.00 | 60.00 | 60.00 | 56.50 | 56.50 | -6.61% | 24 |
| May 5, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| May 4, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Apr 30, 2026 | 61.50 | 61.50 | 61.50 | 63.00 | 63.00 | 3.28% | 4 |
| Apr 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.40% | - |
| Apr 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Apr 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Apr 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | - |
| Apr 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -4.58% | - |
| Apr 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Apr 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | - |
| Apr 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Apr 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Apr 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.00% | - |
| Apr 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Apr 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | - |
| Apr 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Apr 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Apr 9, 2026 | 60.50 | 60.50 | 60.50 | 60.00 | 60.00 | -2.44% | 17 |
| Apr 8, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| Apr 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4.31% | - |
| Apr 2, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -3.36% | - |
| Apr 1, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 5.35% | - |
| Mar 31, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.04% | - |
| Mar 30, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -3.78% | - |
| Mar 27, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1.31% | - |
| Mar 26, 2026 | 58.98 | 58.98 | 58.98 | 59.52 | 59.52 | 4.90% | 166 |
| Mar 25, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -2.44% | - |
| Mar 24, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -6.28% | - |
| Mar 23, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.10% | - |
| Mar 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.37% | 18 |
| Mar 19, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -2.37% | - |
| Mar 18, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -4.97% | - |
| Mar 17, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -3.11% | - |
| Mar 16, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.68% | - |
| Mar 13, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.76% | - |
| Mar 12, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 2.35% | - |
| Mar 11, 2026 | 77.82 | 77.82 | 77.82 | 69.80 | 69.80 | -1.38% | 4 |
| Mar 10, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.83% | - |
| Mar 9, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -4.46% | - |
| Mar 6, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -3.09% | - |
| Mar 5, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 5.25% | - |
| Mar 4, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -1.15% | - |
| Mar 3, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 3.76% | - |
| Mar 2, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 2.90% | - |