Nucor Corporation (BIT:1NUE)
Italy · Delayed Price · Currency is EUR 214.10
+9.10 (4.44%)
At close: Oct 2, 2026
BIT:1NUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | 4.44% | - |
| Oct 1, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.68% | - |
| Sep 30, 2026 | 207.90 | 210.70 | 207.90 | 208.50 | 208.50 | -0.71% | 144 |
| Sep 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -2.37% | - |
| Sep 28, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.11 | -0.60% | - |
| Sep 25, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.40 | -0.82% | - |
| Sep 24, 2026 | 219.00 | 219.00 | 215.20 | 218.70 | 218.20 | 0.23% | 7 |
| Sep 23, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 217.70 | 2.44% | - |
| Sep 22, 2026 | 214.00 | 214.00 | 214.00 | 213.00 | 212.51 | -0.19% | 1 |
| Sep 21, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 212.91 | -2.20% | - |
| Sep 18, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 217.70 | -6.23% | - |
| Sep 17, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.17 | 1.31% | - |
| Sep 16, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.18 | 2.82% | - |
| Sep 15, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 222.89 | 1.18% | - |
| Sep 14, 2026 | 219.80 | 219.80 | 219.80 | 220.80 | 220.30 | 0.59% | 22 |
| Sep 11, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.00 | -0.23% | - |
| Sep 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.50 | -1.92% | - |
| Sep 9, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 223.79 | 1.95% | - |
| Sep 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.50 | -4.97% | - |
| Sep 7, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 230.97 | 3.49% | - |
| Sep 4, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 223.19 | -1.84% | - |
| Sep 3, 2026 | 227.90 | 227.90 | 227.90 | 227.90 | 227.38 | 1.74% | - |
| Sep 2, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.49 | 3.56% | - |
| Sep 1, 2026 | 216.30 | 216.30 | 216.30 | 216.30 | 215.81 | 0.14% | - |
| Aug 31, 2026 | 211.40 | 218.90 | 211.40 | 216.00 | 215.51 | 0.05% | 7 |
| Aug 28, 2026 | 215.90 | 215.90 | 215.90 | 215.90 | 215.41 | 0.19% | - |
| Aug 27, 2026 | 214.30 | 214.30 | 214.30 | 215.50 | 215.01 | -0.78% | 5 |
| Aug 26, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 216.70 | 2.94% | - |
| Aug 25, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 210.52 | -0.99% | - |
| Aug 24, 2026 | 215.30 | 215.30 | 214.50 | 213.10 | 212.61 | 0.33% | 10 |
| Aug 21, 2026 | 207.00 | 212.10 | 207.00 | 212.40 | 211.91 | 1.68% | 130 |
| Aug 20, 2026 | 212.10 | 212.10 | 209.20 | 208.90 | 208.42 | -7.36% | 7 |
| Aug 19, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 224.98 | -1.44% | - |
| Aug 18, 2026 | 228.80 | 228.80 | 228.80 | 228.80 | 228.28 | -2.01% | - |
| Aug 17, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 232.97 | -0.26% | - |
| Aug 14, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 233.57 | -0.64% | - |
| Aug 13, 2026 | 235.60 | 235.60 | 235.60 | 235.60 | 235.06 | 0.34% | - |
| Aug 12, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.26 | -0.84% | - |
| Aug 11, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.26 | -0.42% | - |
| Aug 10, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.26 | 1.11% | - |
| Aug 7, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 234.66 | -0.63% | - |
| Aug 6, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 236.16 | -0.04% | - |
| Aug 5, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.26 | 1.94% | - |
| Aug 4, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 231.77 | 4.45% | - |
| Aug 3, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 221.89 | -0.80% | - |
| Jul 31, 2026 | 226.40 | 226.40 | 222.80 | 224.20 | 223.69 | 0.76% | 9 |
| Jul 30, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 221.99 | -1.55% | - |
| Jul 29, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.48 | -1.74% | - |
| Jul 28, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.47 | 5.55% | - |
| Jul 27, 2026 | 218.00 | 218.00 | 218.00 | 217.90 | 217.40 | 0.74% | 15 |