Nexstar Media Group, Inc. (BIT:1NXST)
Italy · Delayed Price · Currency is EUR 208.90
+3.70 (1.80%)
At close: Mar 17, 2026
Nexstar Media Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | 1.80% | - |
| Mar 16, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -0.10% | - |
| Mar 13, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 2.24% | - |
| Mar 12, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | -2.81% | - |
| Mar 11, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | 1.22% | - |
| Mar 10, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | -4.31% | - |
| Mar 9, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | -1.98% | - |
| Mar 6, 2026 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | 1.92% | - |
| Mar 5, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | -2.78% | - |
| Mar 4, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 219.70 | 8.23% | - |
| Mar 3, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -6.54% | - |
| Mar 2, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | 3.77% | - |
| Feb 27, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | -0.81% | - |
| Feb 26, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 7.43% | - |
| Feb 25, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | 1.92% | - |
| Feb 24, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | 2.50% | - |
| Feb 23, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -6.28% | - |
| Feb 20, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 4.86% | - |
| Feb 19, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | -6.73% | - |
| Feb 18, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | 4.54% | - |
| Feb 17, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | 0.20% | - |
| Feb 16, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -0.33% | - |
| Feb 13, 2026 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | -1.01% | - |
| Feb 12, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 6.09% | - |
| Feb 11, 2026 | 185.48 | 185.48 | 185.48 | 187.05 | 185.48 | -9.46% | - |
| Feb 10, 2026 | 204.87 | 204.87 | 204.87 | 206.60 | 204.87 | -3.64% | - |
| Feb 9, 2026 | 212.60 | 212.60 | 212.60 | 214.40 | 212.60 | 14.99% | - |
| Feb 6, 2026 | 184.89 | 184.89 | 184.89 | 186.45 | 184.89 | 5.46% | - |
| Feb 5, 2026 | 175.32 | 175.32 | 175.32 | 176.80 | 175.32 | -1.89% | - |
| Feb 4, 2026 | 178.69 | 178.69 | 178.69 | 180.20 | 178.69 | 5.69% | - |
| Feb 3, 2026 | 169.07 | 169.07 | 169.07 | 170.50 | 169.07 | -5.01% | - |
| Feb 2, 2026 | 178.00 | 178.00 | 178.00 | 179.50 | 178.00 | 2.63% | - |
| Jan 30, 2026 | 173.43 | 173.43 | 173.43 | 174.90 | 173.43 | 1.63% | - |
| Jan 29, 2026 | 170.66 | 170.66 | 170.66 | 172.10 | 170.66 | -1.77% | - |
| Jan 28, 2026 | 173.73 | 173.73 | 173.73 | 175.20 | 173.73 | -3.28% | - |
| Jan 27, 2026 | 179.63 | 179.63 | 179.63 | 181.15 | 179.63 | 1.29% | - |
| Jan 26, 2026 | 177.35 | 177.35 | 177.35 | 178.85 | 177.35 | -2.64% | - |
| Jan 23, 2026 | 182.16 | 182.16 | 182.16 | 183.70 | 182.16 | -4.89% | - |
| Jan 22, 2026 | 191.53 | 191.53 | 191.53 | 193.15 | 191.53 | 17.56% | - |
| Jan 21, 2026 | 162.92 | 162.92 | 162.92 | 164.30 | 162.92 | -7.85% | - |
| Jan 20, 2026 | 176.81 | 176.81 | 176.81 | 178.30 | 176.81 | -6.40% | - |
| Jan 19, 2026 | 188.90 | 188.90 | 188.90 | 190.50 | 188.90 | -2.36% | - |
| Jan 16, 2026 | 193.47 | 193.47 | 193.47 | 195.10 | 193.46 | 7.94% | - |
| Jan 15, 2026 | 179.24 | 179.24 | 179.24 | 180.75 | 179.24 | -3.70% | - |
| Jan 14, 2026 | 186.13 | 186.13 | 186.13 | 187.70 | 186.13 | 11.86% | - |
| Jan 13, 2026 | 166.39 | 166.39 | 166.39 | 167.80 | 166.39 | -16.52% | - |
| Jan 12, 2026 | 199.32 | 199.32 | 199.32 | 201.00 | 199.32 | 4.52% | - |
| Jan 9, 2026 | 190.69 | 190.69 | 190.69 | 192.30 | 190.69 | 7.97% | - |
| Jan 8, 2026 | 176.61 | 176.61 | 176.61 | 178.10 | 176.61 | 1.74% | - |
| Jan 7, 2026 | 173.58 | 173.58 | 173.58 | 175.05 | 173.58 | -5.33% | - |