Nexstar Media Group, Inc. (BIT:1NXST)
Italy · Delayed Price · Currency is EUR 169.10
-1.60 (-0.94%)
At close: Aug 12, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -0.94% | - |
| Aug 11, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | 7.39% | - |
| Aug 8, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | 0.79% | - |
| Aug 7, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -1.31% | - |
| Aug 6, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -0.37% | - |
| Aug 5, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -1.41% | - |
| Aug 4, 2025 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | 2.84% | - |
| Aug 1, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | -3.45% | - |
| Jul 31, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -1.27% | - |
| Jul 30, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.39% | - |
| Jul 29, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 1.75% | - |
| Jul 28, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | 1.44% | - |
| Jul 25, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -0.99% | - |
| Jul 24, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | 2.15% | - |
| Jul 23, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 0.51% | - |
| Jul 22, 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | 1.94% | - |
| Jul 21, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | -1.28% | - |
| Jul 18, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 0.45% | - |
| Jul 17, 2025 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 1.93% | - |
| Jul 16, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -2.39% | - |
| Jul 15, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0.77% | - |
| Jul 14, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.58% | - |
| Jul 11, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | -2.21% | - |
| Jul 10, 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 0.80% | - |
| Jul 9, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 1.46% | - |
| Jul 8, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 0.39% | - |
| Jul 7, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | -0.29% | - |
| Jul 4, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | - |
| Jul 3, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.88% | - |
| Jul 2, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.86% | - |
| Jul 1, 2025 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 4.05% | - |
| Jun 30, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -1.19% | - |
| Jun 27, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | -0.30% | - |
| Jun 26, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | 0.37% | - |
| Jun 25, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -3.09% | - |
| Jun 24, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 1.26% | - |
| Jun 23, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 2.18% | - |
| Jun 20, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 1.24% | - |
| Jun 19, 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - | - |
| Jun 18, 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 1.72% | - |
| Jun 17, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | -1.99% | - |
| Jun 16, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -0.41% | - |
| Jun 13, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | -0.64% | - |
| Jun 12, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | -2.42% | - |
| Jun 11, 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | 0.33% | - |
| Jun 10, 2025 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 2.45% | - |
| Jun 9, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0.38% | - |
| Jun 6, 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 0.93% | - |
| Jun 5, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | -1.60% | - |
| Jun 4, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | -0.10% | - |