Nexstar Media Group, Inc. (BIT:1NXST)
Italy · Delayed Price · Currency is EUR 185.48
-19.39 (-9.46%)
At close: Feb 11, 2026
Nexstar Media Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | -3.64% | - |
| Feb 9, 2026 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | 14.99% | - |
| Feb 6, 2026 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | 5.46% | - |
| Feb 5, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -1.89% | - |
| Feb 4, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 5.69% | - |
| Feb 3, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -5.01% | - |
| Feb 2, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 2.63% | - |
| Jan 30, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 1.63% | - |
| Jan 29, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | -1.77% | - |
| Jan 28, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | -3.28% | - |
| Jan 27, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 1.29% | - |
| Jan 26, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | -2.64% | - |
| Jan 23, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | -4.89% | - |
| Jan 22, 2026 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | 17.56% | - |
| Jan 21, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | -7.85% | - |
| Jan 20, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | -6.40% | - |
| Jan 19, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | -2.36% | - |
| Jan 16, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | 7.94% | - |
| Jan 15, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | -3.70% | - |
| Jan 14, 2026 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | 11.86% | - |
| Jan 13, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -16.52% | - |
| Jan 12, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 4.52% | - |
| Jan 9, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | 7.97% | - |
| Jan 8, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | 1.74% | - |
| Jan 7, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -5.33% | - |
| Jan 6, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 1.45% | - |
| Jan 5, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | 3.58% | - |
| Jan 2, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 1.35% | - |
| Dec 30, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | 0.32% | - |
| Dec 29, 2025 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | -3.00% | - |
| Dec 23, 2025 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | 2.44% | - |
| Dec 22, 2025 | 180.80 | 180.80 | 174.30 | 174.15 | 174.15 | - | 2 |
| Dec 19, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 11.17% | - |
| Dec 18, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | -4.10% | - |
| Dec 17, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | -1.83% | - |
| Dec 16, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -11.49% | - |
| Dec 15, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 3.92% | - |
| Dec 12, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | 4.15% | - |
| Dec 11, 2025 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | -2.96% | - |
| Dec 10, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 6.33% | - |
| Dec 9, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | 4.50% | - |
| Dec 8, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 12.38% | - |
| Dec 5, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | -11.29% | - |
| Dec 4, 2025 | 162.95 | 162.95 | 161.25 | 161.60 | 161.60 | -4.41% | 7 |
| Dec 3, 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 12.81% | - |
| Dec 2, 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | -4.49% | - |
| Dec 1, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 5.16% | - |
| Nov 28, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -8.83% | - |
| Nov 27, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 0.86% | - |
| Nov 26, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | -11.22% | - |