Nexstar Media Group, Inc. (BIT:1NXST)
Italy · Delayed Price · Currency is EUR 161.90
-9.60 (-5.60%)
At close: Apr 16, 2026
BIT:1NXST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | -5.60% | - |
| Apr 15, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 7.42% | - |
| Apr 14, 2026 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 4.01% | - |
| Apr 13, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -7.86% | - |
| Apr 10, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 5.98% | - |
| Apr 9, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | -5.10% | - |
| Apr 8, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | -0.48% | - |
| Apr 7, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 10.12% | - |
| Apr 2, 2026 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | -0.30% | - |
| Apr 1, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -4.11% | - |
| Mar 31, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -7.81% | - |
| Mar 30, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -7.32% | - |
| Mar 27, 2026 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | -2.32% | - |
| Mar 26, 2026 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 2.54% | - |
| Mar 25, 2026 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | -5.62% | - |
| Mar 24, 2026 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 1.85% | - |
| Mar 23, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -1.33% | - |
| Mar 20, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | -0.26% | - |
| Mar 19, 2026 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | -6.20% | - |
| Mar 18, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -0.34% | - |
| Mar 17, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | 1.80% | - |
| Mar 16, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -0.10% | - |
| Mar 13, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 2.24% | - |
| Mar 12, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | -2.81% | - |
| Mar 11, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | 1.22% | - |
| Mar 10, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | -4.31% | - |
| Mar 9, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | -1.98% | - |
| Mar 6, 2026 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | 1.92% | - |
| Mar 5, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | -2.78% | - |
| Mar 4, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 219.70 | 8.23% | - |
| Mar 3, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -6.54% | - |
| Mar 2, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | 3.77% | - |
| Feb 27, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | -0.81% | - |
| Feb 26, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 7.43% | - |
| Feb 25, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | 1.92% | - |
| Feb 24, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | 2.50% | - |
| Feb 23, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -6.28% | - |
| Feb 20, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 4.86% | - |
| Feb 19, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | -6.73% | - |
| Feb 18, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | 4.54% | - |
| Feb 17, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | 0.20% | - |
| Feb 16, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -0.33% | - |
| Feb 13, 2026 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | -1.01% | - |
| Feb 12, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 6.09% | - |
| Feb 11, 2026 | 185.48 | 185.48 | 185.48 | 187.05 | 185.48 | -9.46% | - |
| Feb 10, 2026 | 204.87 | 204.87 | 204.87 | 206.60 | 204.87 | -3.64% | - |
| Feb 9, 2026 | 212.60 | 212.60 | 212.60 | 214.40 | 212.60 | 14.99% | - |
| Feb 6, 2026 | 184.89 | 184.89 | 184.89 | 186.45 | 184.89 | 5.46% | - |
| Feb 5, 2026 | 175.32 | 175.32 | 175.32 | 176.80 | 175.32 | -1.89% | - |
| Feb 4, 2026 | 178.69 | 178.69 | 178.69 | 180.20 | 178.69 | 5.69% | - |