Old Dominion Freight Line, Inc. (BIT:1ODFL)
Italy · Delayed Price · Currency is EUR 162.24
+7.28 (4.70%)
At close: Oct 2, 2026
BIT:1ODFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | 4.70% | - |
| Oct 1, 2026 | 154.08 | 154.08 | 154.08 | 154.96 | 154.96 | -0.59% | 9 |
| Sep 30, 2026 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | 0.39% | - |
| Sep 29, 2026 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | 0.36% | - |
| Sep 28, 2026 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0.89% | - |
| Sep 25, 2026 | 153.36 | 153.36 | 153.36 | 153.36 | 153.36 | -1.16% | - |
| Sep 24, 2026 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | -0.69% | - |
| Sep 23, 2026 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | 1.86% | - |
| Sep 22, 2026 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 1.00% | - |
| Sep 21, 2026 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | 0.90% | - |
| Sep 18, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | -1.04% | - |
| Sep 17, 2026 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | -0.63% | - |
| Sep 16, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | -1.61% | - |
| Sep 15, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | -0.47% | - |
| Sep 14, 2026 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 1.80% | - |
| Sep 11, 2026 | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | -1.64% | - |
| Sep 10, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | -1.10% | - |
| Sep 9, 2026 | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | -2.23% | - |
| Sep 8, 2026 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 2.51% | - |
| Sep 7, 2026 | 157.46 | 157.46 | 157.46 | 157.46 | 157.46 | -1.88% | - |
| Sep 4, 2026 | 160.48 | 160.48 | 160.48 | 160.48 | 160.48 | 1.74% | - |
| Sep 3, 2026 | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | -3.17% | - |
| Sep 2, 2026 | 162.26 | 162.26 | 162.26 | 162.90 | 162.90 | -2.54% | 7 |
| Sep 1, 2026 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | -2.74% | - |
| Aug 31, 2026 | 171.72 | 171.72 | 171.72 | 172.10 | 171.85 | 0.16% | 88 |
| Aug 28, 2026 | 171.82 | 171.82 | 171.82 | 171.82 | 171.57 | 0.07% | - |
| Aug 27, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 171.45 | 0.55% | - |
| Aug 26, 2026 | 170.76 | 170.76 | 170.76 | 170.76 | 170.51 | -0.86% | - |
| Aug 25, 2026 | 172.24 | 172.24 | 172.24 | 172.24 | 171.99 | 0.06% | - |
| Aug 24, 2026 | 172.14 | 172.14 | 172.14 | 172.14 | 171.89 | -2.44% | - |
| Aug 21, 2026 | 178.18 | 178.18 | 178.18 | 176.44 | 176.18 | -0.17% | 9 |
| Aug 20, 2026 | 175.74 | 175.74 | 175.74 | 176.74 | 176.48 | -1.63% | 9 |
| Aug 19, 2026 | 179.66 | 179.66 | 179.66 | 179.66 | 179.40 | -0.69% | - |
| Aug 18, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.64 | -1.06% | - |
| Aug 17, 2026 | 180.84 | 180.84 | 179.52 | 182.84 | 182.57 | -0.81% | 33 |
| Aug 14, 2026 | 184.34 | 184.34 | 184.34 | 184.34 | 184.07 | -1.72% | - |
| Aug 13, 2026 | 187.56 | 187.56 | 187.56 | 187.56 | 187.29 | 1.61% | - |
| Aug 12, 2026 | 184.58 | 184.58 | 184.58 | 184.58 | 184.31 | 1.92% | - |
| Aug 11, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 180.84 | -2.39% | - |
| Aug 10, 2026 | 185.86 | 185.86 | 185.86 | 185.54 | 185.27 | -0.66% | 5 |
| Aug 7, 2026 | 182.24 | 182.24 | 182.24 | 186.78 | 186.51 | 1.44% | 19 |
| Aug 6, 2026 | 184.12 | 184.12 | 184.12 | 184.12 | 183.85 | -1.09% | - |
| Aug 5, 2026 | 186.14 | 186.14 | 186.14 | 186.14 | 185.87 | -0.31% | - |
| Aug 4, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | 186.45 | 1.37% | - |
| Aug 3, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 183.93 | -0.58% | - |
| Jul 31, 2026 | 187.66 | 189.42 | 187.66 | 185.28 | 185.01 | 2.07% | 20 |
| Jul 30, 2026 | 184.58 | 184.58 | 184.58 | 181.52 | 181.26 | -6.24% | 39 |
| Jul 29, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 193.32 | -3.01% | - |
| Jul 28, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.31 | 0.06% | - |
| Jul 27, 2026 | 199.48 | 199.48 | 199.48 | 199.48 | 199.19 | -4.14% | - |