Option Care Health, Inc. (BIT:1OPCH)
Italy · Delayed Price · Currency is EUR 20.24
+0.25 (1.25%)
At close: Oct 2, 2026
BIT:1OPCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.25% | - |
| Oct 1, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.04% | - |
| Sep 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.31% | - |
| Sep 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.74% | - |
| Sep 28, 2026 | 20.99 | 20.99 | 20.99 | 20.40 | 20.40 | 1.62% | 87 |
| Sep 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.08% | - |
| Sep 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.78% | - |
| Sep 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.76% | - |
| Sep 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% | - |
| Sep 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.26% | - |
| Sep 18, 2026 | 21.03 | 21.03 | 20.99 | 20.99 | 20.99 | 1.28% | 596 |
| Sep 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.88% | - |
| Sep 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.32% | - |
| Sep 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.73% | - |
| Sep 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.76% | - |
| Sep 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.64% | - |
| Sep 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% | - |
| Sep 9, 2026 | 20.28 | 20.28 | 20.28 | 20.33 | 20.33 | -0.44% | 292 |
| Sep 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -6.89% | - |
| Sep 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 4.70% | - |
| Sep 4, 2026 | 21.00 | 21.00 | 21.00 | 20.95 | 20.95 | 0.38% | 700 |
| Sep 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% | - |
| Sep 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.34% | - |
| Sep 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% | - |
| Aug 31, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.90% | - |
| Aug 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.27% | - |
| Aug 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.56% | - |
| Aug 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.85% | - |
| Aug 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.84% | - |
| Aug 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% | - |
| Aug 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.48% | - |
| Aug 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.61% | - |
| Aug 19, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.69% | - |
| Aug 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.27% | - |
| Aug 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.81% | - |
| Aug 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.07% | - |
| Aug 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.99% | - |
| Aug 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.74% | - |
| Aug 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% | - |
| Aug 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.61% | - |
| Aug 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.88% | - |
| Aug 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.86% | - |
| Aug 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% | - |
| Aug 4, 2026 | 20.32 | 20.83 | 20.32 | 20.35 | 20.35 | -2.63% | 8 |
| Aug 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 6.43% | - |
| Jul 31, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.15% | - |
| Jul 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -5.33% | - |
| Jul 29, 2026 | 20.11 | 21.35 | 20.11 | 21.20 | 21.20 | 7.03% | 1,972 |
| Jul 28, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 3.00% | - |
| Jul 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.56% | - |