O'Reilly Automotive, Inc. (BIT:1ORLY)
Italy flag Italy · Delayed Price · Currency is EUR
88.70
0.00 (0.00%)
Last updated: Aug 29, 2025, 9:00 AM CET

O'Reilly Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202588.7088.7088.7088.70---
Sep 4, 202588.7088.7088.7088.70---
Sep 3, 202588.7088.7088.7088.70---
Sep 2, 202588.7088.7088.7088.70---
Sep 1, 202588.7088.7088.7088.70---
Aug 29, 202588.7088.7088.7088.70---
Aug 28, 202589.8089.8288.5488.70-5.49%100
Aug 27, 202584.0884.0884.0884.08---
Aug 26, 202584.0884.0884.0884.08---
Aug 25, 202584.0884.0884.0884.08---
Aug 22, 202584.0884.0884.0884.08---
Aug 21, 202584.0884.0884.0884.08---
Aug 20, 202584.0884.0884.0884.08---
Aug 19, 202584.0884.0884.0884.08---
Aug 18, 202584.0884.0884.0884.08---
Aug 14, 202584.0884.0884.0884.08---
Aug 13, 202584.0884.0884.0884.08---
Aug 12, 202584.0884.0884.0884.08---
Aug 11, 202584.0884.0884.0884.08---
Aug 8, 202584.0884.0884.0884.08---
Aug 7, 202584.0884.0884.0884.08---
Aug 6, 202584.0884.0884.0884.08---
Aug 5, 202584.0884.0884.0884.08---
Aug 4, 202584.0884.0884.0884.08---
Aug 1, 202584.0884.0884.0884.08---
Jul 31, 202584.0884.0884.0884.08---
Jul 30, 202584.0884.0884.0884.08---
Jul 29, 202584.0884.0884.0884.08---
Jul 28, 202583.7084.0883.7084.08-0.69%10
Jul 25, 202583.5483.5483.5083.50-3.47%21
Jul 24, 202580.7080.7080.7080.70---
Jul 23, 202583.1283.1280.7080.70-6.13%1
Jul 22, 202576.0476.0476.0476.04---
Jul 21, 202576.0476.0476.0476.04---
Jul 18, 202576.0476.0476.0476.04---
Jul 17, 202576.0476.0476.0476.04---
Jul 16, 202576.0476.0476.0476.04---
Jul 15, 202576.0476.0476.0476.04---
Jul 14, 202576.0476.0476.0476.04---
Jul 11, 202576.0476.0476.0476.04---
Jul 10, 202576.0476.0476.0476.04---
Jul 9, 202576.0476.0476.0476.04---
Jul 8, 202576.0476.0476.0476.04---
Jul 7, 202576.0476.0476.0476.04---
Jul 4, 202576.0476.0476.0476.04---
Jul 3, 202576.0476.0476.0476.04---
Jul 2, 202576.0476.0476.0476.04---
Jul 1, 202576.0476.0476.0476.04---
Jun 30, 202576.0476.0476.0476.04---
Jun 27, 202576.5676.5676.0476.04--5.07%22