Skip to main content
logo
O'Reilly Automotive, Inc. (BIT:1ORLY)
Italy flag Italy · Delayed Price · Currency is EUR
75.93
-3.81 (-4.78%)
Last updated: May 26, 2026, 5:24 PM CET

BIT:1ORLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202676.1376.1376.1376.1376.130.26%-
May 26, 202677.0777.0776.0175.9375.93-8.77%128
May 25, 202683.2383.2383.2383.2383.234.89%-
May 22, 202679.3579.3579.3579.3579.35-1.34%-
May 21, 202680.4380.4380.4380.4380.430.66%-
May 20, 202679.9079.9079.9079.9079.900.20%-
May 19, 202679.9179.9179.9179.7479.742.35%30
May 18, 202677.9177.9177.9177.9177.911.16%-
May 15, 202677.0277.0277.0277.0277.02-0.04%-
May 14, 202676.7376.7376.7377.0577.051.04%52
May 13, 202677.1477.1476.7676.2676.26-2.43%17
May 12, 202677.1777.1777.1778.1678.161.06%17
May 11, 202677.8478.1077.8477.3477.34-2.77%38
May 8, 202679.5479.5479.5479.5479.54-0.86%-
May 7, 202680.2380.2380.2380.2380.23-1.16%-
May 6, 202681.1781.1781.1781.1781.17-0.11%-
May 5, 202681.2681.2681.2681.2681.26-0.64%-
May 4, 202682.8882.8882.8681.7881.78-1.81%36
Apr 30, 202683.9483.9483.9483.2983.297.50%20
Apr 29, 202677.4877.4877.4877.4877.48-1.40%-
Apr 28, 202678.5878.5878.5878.5878.58-0.87%-
Apr 27, 202679.2779.2779.2779.2779.27-0.36%-
Apr 24, 202679.5679.5679.5679.5679.560.66%-
Apr 23, 202679.0479.0479.0479.0479.04-1.90%-
Apr 22, 202680.5780.5780.5780.5780.571.12%-
Apr 21, 202679.6879.6879.6879.6879.680.48%-
Apr 20, 202679.3079.3079.3079.3079.30-0.29%-
Apr 17, 202679.5379.5379.5379.5379.530.25%-
Apr 16, 202679.3379.3379.3379.3379.330.32%-
Apr 15, 202679.0879.0879.0879.0879.08-0.69%-
Apr 14, 202679.6379.6379.6379.6379.630.48%-
Apr 13, 202679.2579.2579.2579.2579.250.29%-
Apr 10, 202679.0279.0279.0279.0279.02-1.40%-
Apr 9, 202680.1480.1480.1480.1480.141.31%-
Apr 8, 202679.1079.1079.1079.1079.10--
Apr 7, 202679.1079.1079.1079.1079.10-0.63%-
Apr 2, 202679.6079.6079.6079.6079.60-0.45%-
Apr 1, 202679.9679.9679.9679.9679.96-2.42%-
Mar 31, 202680.4280.4280.4281.9481.941.92%32
Mar 30, 202680.4080.4080.4080.4080.400.47%-
Mar 27, 202680.0280.0280.0280.0280.020.40%-
Mar 26, 202679.7079.7079.7079.7079.702.44%-
Mar 25, 202677.8077.8077.8077.8077.801.70%-
Mar 24, 202676.5076.5076.5076.5076.50-0.73%-
Mar 23, 202677.0677.0677.0677.0677.061.99%-
Mar 20, 202675.5675.5675.5675.5675.56-0.68%-
Mar 19, 202676.0876.0876.0876.0876.08-0.81%-
Mar 18, 202676.7076.7076.7076.7076.70-4.34%-
Mar 17, 202680.1880.1880.1880.1880.181.52%-
Mar 16, 202678.9878.9878.9878.9878.98-1.55%-