Skip to main content
logo
O'Reilly Automotive, Inc. (BIT:1ORLY)
Italy flag Italy · Delayed Price · Currency is EUR
76.79
+1.32 (1.75%)
At close: Jul 27, 2026

BIT:1ORLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202676.7976.7976.7979.5279.524.03%76
Jul 24, 202676.4476.4476.4476.4476.441.29%-
Jul 23, 202675.7375.7375.7375.4775.47-1.10%250
Jul 22, 202678.0978.0978.0976.3176.31-1.00%20
Jul 21, 202675.8376.8875.8377.0877.083.42%523
Jul 20, 202674.5374.5374.5374.5374.53-1.69%-
Jul 17, 202675.0476.0475.0475.8175.811.12%1,248
Jul 16, 202674.9774.9774.9774.9774.970.86%-
Jul 15, 202674.3374.3374.3374.3374.33-0.65%-
Jul 14, 202674.8274.8274.8274.8274.82-1.72%-
Jul 13, 202676.1376.1376.1376.1376.131.90%-
Jul 10, 202674.7174.7174.7174.7174.710.86%-
Jul 9, 202674.0774.0774.0774.0774.07-1.17%-
Jul 8, 202674.9574.9574.9574.9574.95-0.03%-
Jul 7, 202674.9774.9774.9774.9774.971.61%-
Jul 6, 202674.2274.2274.0673.7873.78-2.48%260
Jul 3, 202675.6675.6675.6675.6675.66-6.99%-
Jul 2, 202681.3581.3581.3581.3581.350.83%-
Jul 1, 202680.6880.6880.6880.6880.680.59%-
Jun 30, 202680.2180.2180.2180.2180.21-0.21%-
Jun 29, 202680.3880.3880.3880.3880.382.15%-
Jun 26, 202678.6978.6978.6978.6978.693.20%-
Jun 25, 202676.4476.4476.4476.2576.25-2.29%168
Jun 24, 202678.0478.0478.0478.0478.041.18%-
Jun 23, 202677.1377.1377.1377.1377.133.10%-
Jun 22, 202674.7674.7674.7674.8174.81-3.57%231
Jun 19, 202677.5877.5877.5877.5877.580.27%-
Jun 18, 202677.3777.3777.3777.3777.37-0.65%-
Jun 17, 202677.8877.8877.8877.8877.88-0.56%-
Jun 16, 202678.3278.3278.3278.3278.320.41%-
Jun 15, 202678.0078.0078.0078.0078.000.84%-
Jun 12, 202677.3577.3577.3577.3577.35-2.10%-
Jun 11, 202679.0179.0179.0179.0179.010.66%-
Jun 10, 202678.4978.4978.4978.4978.490.94%-
Jun 9, 202677.7677.7677.7677.7677.76-0.01%-
Jun 8, 202677.7777.7777.7777.7777.770.47%-
Jun 5, 202677.4177.4177.4177.4177.412.83%-
Jun 4, 202675.2875.2875.2875.2875.280.70%-
Jun 3, 202674.7674.7674.7674.7674.761.18%-
Jun 2, 202673.8973.8973.8973.8973.890.04%-
Jun 1, 202673.8673.8673.8673.8673.86-2.02%-
May 29, 202675.3875.3875.3875.3875.38-0.57%-
May 28, 202675.8175.8175.8175.8175.81-0.42%-
May 27, 202676.1376.1376.1376.1376.130.26%-
May 26, 202677.0777.0776.0175.9375.93-8.77%128
May 25, 202683.2383.2383.2383.2383.234.89%-
May 22, 202679.3579.3579.3579.3579.35-1.34%-
May 21, 202680.4380.4380.4380.4380.430.66%-
May 20, 202679.9079.9079.9079.9079.900.20%-
May 19, 202679.9179.9179.9179.7479.742.35%30