Orion Oyj (BIT:1ORNBV)
Italy · Delayed Price · Currency is EUR 65.55
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Orion Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 2.13% | - |
| Sep 18, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.38% | - |
| Sep 17, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.15% | - |
| Sep 16, 2025 | 66.50 | 66.50 | 66.50 | 65.55 | 65.55 | -0.68% | 10 |
| Sep 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -3.01% | - |
| Sep 12, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.37% | - |
| Sep 11, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 2.73% | - |
| Sep 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.30% | - |
| Sep 9, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.46% | - |
| Sep 8, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.83% | - |
| Sep 5, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.71% | - |
| Sep 4, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.15% | - |
| Sep 3, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.07% | - |
| Sep 2, 2025 | 65.10 | 65.10 | 65.10 | 67.25 | 67.25 | -0.37% | 12 |
| Sep 1, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.88% | - |
| Aug 29, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.58% | - |
| Aug 28, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.58% | - |
| Aug 27, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.43% | - |
| Aug 26, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.22% | - |
| Aug 25, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.79% | - |
| Aug 22, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.50% | - |
| Aug 21, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.73% | - |
| Aug 20, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 3.69% | - |
| Aug 19, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.45% | - |
| Aug 18, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.60% | - |
| Aug 14, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.30% | - |
| Aug 13, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.05% | - |
| Aug 12, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.91% | - |
| Aug 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.23% | - |
| Aug 8, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.77% | - |
| Aug 7, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -5.08% | - |
| Aug 6, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -4.11% | - |
| Aug 5, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 4.28% | - |
| Aug 4, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -1.22% | - |
| Aug 1, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.27% | - |
| Jul 31, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.57% | - |
| Jul 30, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.43% | - |
| Jul 29, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.14% | - |
| Jul 28, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.64% | - |
| Jul 25, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.28% | - |
| Jul 24, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.57% | - |
| Jul 23, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 1.44% | - |
| Jul 22, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.36% | - |
| Jul 21, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.66% | - |
| Jul 18, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 2.97% | - |
| Jul 17, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.83% | - |
| Jul 16, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.15% | - |
| Jul 15, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.15% | - |
| Jul 14, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.12% | - |
| Jul 11, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.52% | - |