Orion Oyj (BIT:1ORNBV)
Italy · Delayed Price · Currency is EUR 76.10
0.00 (0.00%)
At close: Jul 24, 2026
BIT:1ORNBV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.45% | - |
| Jul 23, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 1.62% | - |
| Jul 22, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.25% | - |
| Jul 21, 2026 | 76.00 | 76.00 | 76.00 | 76.10 | 76.10 | 1.94% | 4 |
| Jul 20, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -2.42% | - |
| Jul 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 9.13% | - |
| Jul 16, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 3.24% | - |
| Jul 15, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.07% | - |
| Jul 14, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.09% | - |
| Jul 13, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -1.08% | - |
| Jul 10, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.56% | - |
| Jul 9, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.84% | - |
| Jul 8, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.91% | - |
| Jul 7, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -1.31% | - |
| Jul 6, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 1.61% | - |
| Jul 3, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.28% | - |
| Jul 2, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1.34% | - |
| Jul 1, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -1.05% | - |
| Jun 30, 2026 | 72.05 | 72.60 | 72.05 | 71.60 | 71.60 | 0.77% | 195 |
| Jun 29, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.07% | - |
| Jun 26, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.14% | - |
| Jun 25, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.64% | - |
| Jun 24, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 2.47% | - |
| Jun 23, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.44% | - |
| Jun 22, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -4.32% | - |
| Jun 19, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 8.79% | - |
| Jun 18, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -3.30% | - |
| Jun 17, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.81% | - |
| Jun 16, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.42% | - |
| Jun 15, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -2.56% | - |
| Jun 12, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.07% | - |
| Jun 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.22% | - |
| Jun 10, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -2.77% | - |
| Jun 9, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.50% | - |
| Jun 8, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.14% | - |
| Jun 5, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.95% | - |
| Jun 4, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.91% | - |
| Jun 3, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.74% | - |
| Jun 2, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.96% | - |
| Jun 1, 2026 | 71.45 | 71.45 | 71.45 | 68.95 | 68.95 | -3.84% | 80 |
| May 29, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 1.20% | 4 |
| May 28, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.70% | - |
| May 27, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.56% | - |
| May 26, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.55% | - |
| May 25, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.14% | - |
| May 22, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.17% | - |
| May 21, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 4.07% | - |
| May 20, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -2.84% | - |
| May 19, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 4.87% | - |
| May 18, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.73% | - |