BIT:1ORNBV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	72.75	72.75	72.75	72.75	72.75	1.61%	-
Jul 3, 2026	71.60	71.60	71.60	71.60	71.60	-0.28%	-
Jul 2, 2026	71.80	71.80	71.80	71.80	71.80	1.34%	-
Jul 1, 2026	70.85	70.85	70.85	70.85	70.85	-1.05%	-
Jun 30, 2026	72.05	72.60	72.05	71.60	71.60	0.77%	195
Jun 29, 2026	71.05	71.05	71.05	71.05	71.05	1.07%	-
Jun 26, 2026	70.30	70.30	70.30	70.30	70.30	0.14%	-
Jun 25, 2026	70.20	70.20	70.20	70.20	70.20	-0.64%	-
Jun 24, 2026	70.65	70.65	70.65	70.65	70.65	2.47%	-
Jun 23, 2026	68.95	68.95	68.95	68.95	68.95	0.44%	-
Jun 22, 2026	68.65	68.65	68.65	68.65	68.65	-4.32%	-
Jun 19, 2026	71.75	71.75	71.75	71.75	71.75	8.79%	-
Jun 18, 2026	65.95	65.95	65.95	65.95	65.95	-3.30%	-
Jun 17, 2026	68.20	68.20	68.20	68.20	68.20	0.81%	-
Jun 16, 2026	67.65	67.65	67.65	67.65	67.65	1.42%	-
Jun 15, 2026	66.70	66.70	66.70	66.70	66.70	-2.56%	-
Jun 12, 2026	68.45	68.45	68.45	68.45	68.45	-0.07%	-
Jun 11, 2026	68.50	68.50	68.50	68.50	68.50	0.22%	-
Jun 10, 2026	68.35	68.35	68.35	68.35	68.35	-2.77%	-
Jun 9, 2026	70.30	70.30	70.30	70.30	70.30	-0.50%	-
Jun 8, 2026	70.65	70.65	70.65	70.65	70.65	-0.14%	-
Jun 5, 2026	70.75	70.75	70.75	70.75	70.75	1.95%	-
Jun 4, 2026	69.40	69.40	69.40	69.40	69.40	1.91%	-
Jun 3, 2026	68.10	68.10	68.10	68.10	68.10	0.74%	-
Jun 2, 2026	67.60	67.60	67.60	67.60	67.60	-1.96%	-
Jun 1, 2026	71.45	71.45	71.45	68.95	68.95	-3.84%	80
May 29, 2026	71.70	71.70	71.70	71.70	71.70	1.20%	4
May 28, 2026	70.85	70.85	70.85	70.85	70.85	-0.70%	-
May 27, 2026	71.35	71.35	71.35	71.35	71.35	-0.56%	-
May 26, 2026	71.75	71.75	71.75	71.75	71.75	-0.55%	-
May 25, 2026	72.15	72.15	72.15	72.15	72.15	0.14%	-
May 22, 2026	72.05	72.05	72.05	72.05	72.05	-1.17%	-
May 21, 2026	72.90	72.90	72.90	72.90	72.90	4.07%	-
May 20, 2026	70.05	70.05	70.05	70.05	70.05	-2.84%	-
May 19, 2026	72.10	72.10	72.10	72.10	72.10	4.87%	-
May 18, 2026	68.75	68.75	68.75	68.75	68.75	0.73%	-
May 15, 2026	68.25	68.25	68.25	68.25	68.25	-6.63%	-
May 14, 2026	73.10	73.10	73.10	73.10	73.10	9.19%	-
May 13, 2026	66.95	66.95	66.95	66.95	66.95	-0.96%	-
May 12, 2026	67.60	67.60	67.60	67.60	67.60	-4.11%	-
May 11, 2026	70.50	70.50	70.50	70.50	70.50	-0.91%	-
May 8, 2026	71.15	71.15	71.15	71.15	71.15	-1.25%	-
May 7, 2026	72.05	72.05	72.05	72.05	72.05	-1.44%	-
May 6, 2026	73.10	73.10	73.10	73.10	73.10	1.88%	-
May 5, 2026	71.75	71.75	71.75	71.75	71.75	1.92%	-
May 4, 2026	70.40	70.40	70.40	70.40	70.40	2.77%	-
Apr 30, 2026	68.50	68.50	68.50	68.50	68.50	-2.97%	-
Apr 29, 2026	70.60	70.60	70.60	70.60	70.60	2.02%	-
Apr 28, 2026	69.20	69.20	69.20	69.20	69.20	-1.21%	-
Apr 27, 2026	70.05	70.05	70.05	70.05	70.05	-0.14%	-