Outokumpu Oyj (BIT:1OUT)
Italy · Delayed Price · Currency is EUR 3.556
0.00 (0.00%)
Last updated: Sep 16, 2025, 9:00 AM CET
Outokumpu Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.81% | - |
| Sep 18, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2.21% | - |
| Sep 17, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% | - |
| Sep 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Sep 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.88% | - |
| Sep 12, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.97% | - |
| Sep 11, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% | - |
| Sep 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.88% | - |
| Sep 9, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.78% | - |
| Sep 8, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.45% | - |
| Sep 5, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.82% | - |
| Sep 4, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | - |
| Sep 3, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.11% | - |
| Sep 2, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.41% | - |
| Sep 1, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Aug 29, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Aug 28, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.85% | 2,000 |
| Aug 27, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.68% | - |
| Aug 26, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.06% | - |
| Aug 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.97% | - |
| Aug 22, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.73% | - |
| Aug 21, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.62% | - |
| Aug 20, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 3.31% | - |
| Aug 19, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Aug 18, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Aug 14, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% | - |
| Aug 13, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.52% | - |
| Aug 12, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.49% | - |
| Aug 11, 2025 | 3.58 | 3.58 | 3.58 | 3.49 | 3.49 | 1.87% | 279 |
| Aug 8, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2.94% | - |
| Aug 7, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.52% | - |
| Aug 6, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.91% | - |
| Aug 5, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.24% | - |
| Aug 4, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Aug 1, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.85% | - |
| Jul 31, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -5.95% | - |
| Jul 30, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.39% | - |
| Jul 29, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.12% | - |
| Jul 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.01% | - |
| Jul 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.04% | - |
| Jul 24, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.22% | - |
| Jul 23, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.98% | - |
| Jul 22, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.50% | - |
| Jul 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.45% | - |
| Jul 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.63% | - |
| Jul 17, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.91% | - |
| Jul 16, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -3.45% | - |
| Jul 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% | - |
| Jul 14, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.14% | - |
| Jul 11, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.49% | - |