Outokumpu Oyj (BIT:1OUT)
Italy · Delayed Price · Currency is EUR 5.28
+0.20 (3.94%)
At close: Feb 11, 2026
Outokumpu Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.75% | - |
| Feb 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.39% | - |
| Feb 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 3.17% | - |
| Feb 5, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Feb 4, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.34% | - |
| Feb 3, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.20% | - |
| Feb 2, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.01% | - |
| Jan 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.13% | - |
| Jan 29, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% | - |
| Jan 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.70% | - |
| Jan 27, 2026 | 4.85 | 4.85 | 4.85 | 4.83 | 4.83 | -0.45% | 1,000 |
| Jan 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.53% | - |
| Jan 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.45% | - |
| Jan 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 3.14% | - |
| Jan 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2.57% | - |
| Jan 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.96% | - |
| Jan 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.76% | - |
| Jan 16, 2026 | 4.62 | 4.63 | 4.54 | 4.72 | 4.72 | -2.76% | 2,500 |
| Jan 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.45% | - |
| Jan 14, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.80% | - |
| Jan 13, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.11% | - |
| Jan 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.81% | - |
| Jan 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.38% | - |
| Jan 8, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.76% | - |
| Jan 7, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.46% | - |
| Jan 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jan 5, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.80% | - |
| Jan 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.84% | - |
| Dec 30, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.62% | - |
| Dec 29, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.25% | - |
| Dec 23, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% | - |
| Dec 22, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.39% | - |
| Dec 19, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.28% | - |
| Dec 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.19% | - |
| Dec 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.61% | - |
| Dec 16, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% | - |
| Dec 15, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.33% | - |
| Dec 12, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.45% | - |
| Dec 11, 2025 | 4.15 | 4.15 | 4.15 | 4.13 | 4.13 | -0.34% | 1,200 |
| Dec 10, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.93% | - |
| Dec 9, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.69% | - |
| Dec 8, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.94% | - |
| Dec 5, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.05% | - |
| Dec 4, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.30% | - |
| Dec 3, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.10% | - |
| Dec 2, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.59% | - |
| Dec 1, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.85% | - |
| Nov 28, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.59% | - |
| Nov 27, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.40% | - |
| Nov 26, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.37% | - |