Outokumpu Oyj (BIT:1OUT)
Italy · Delayed Price · Currency is EUR 5.05
0.00 (0.00%)
Last updated: Mar 11, 2026, 9:00 AM CET
Outokumpu Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.85% | - |
| Mar 11, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% | - |
| Mar 10, 2026 | 5.08 | 5.08 | 5.08 | 5.05 | 5.05 | 2.73% | 600 |
| Mar 9, 2026 | 5.04 | 5.04 | 5.04 | 4.92 | 4.92 | -5.73% | 1 |
| Mar 6, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.61% | - |
| Mar 5, 2026 | 5.45 | 5.45 | 5.45 | 5.36 | 5.36 | -0.09% | 40 |
| Mar 4, 2026 | 5.41 | 5.41 | 5.41 | 5.36 | 5.36 | 3.68% | 50 |
| Mar 3, 2026 | 5.48 | 5.48 | 5.25 | 5.17 | 5.17 | -8.58% | 170 |
| Mar 2, 2026 | 5.83 | 5.95 | 5.77 | 5.66 | 5.66 | -0.18% | 3,059 |
| Feb 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 2.91% | - |
| Feb 26, 2026 | 5.58 | 5.58 | 5.58 | 5.51 | 5.51 | 2.23% | 120 |
| Feb 25, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.13% | - |
| Feb 24, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.21% | - |
| Feb 23, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.77% | - |
| Feb 20, 2026 | 5.28 | 5.28 | 5.28 | 5.17 | 5.17 | 0.98% | 200 |
| Feb 19, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.09% | - |
| Feb 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.90% | - |
| Feb 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.08% | - |
| Feb 16, 2026 | 5.07 | 5.22 | 5.07 | 5.08 | 5.08 | 1.95% | 85 |
| Feb 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.52% | - |
| Feb 12, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -4.26% | - |
| Feb 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 3.94% | - |
| Feb 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.75% | - |
| Feb 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.39% | - |
| Feb 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 3.17% | - |
| Feb 5, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Feb 4, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.34% | - |
| Feb 3, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.20% | - |
| Feb 2, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.01% | - |
| Jan 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.13% | - |
| Jan 29, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% | - |
| Jan 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.70% | - |
| Jan 27, 2026 | 4.85 | 4.85 | 4.85 | 4.83 | 4.83 | -0.45% | 1,000 |
| Jan 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.53% | - |
| Jan 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.45% | - |
| Jan 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 3.14% | - |
| Jan 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2.57% | - |
| Jan 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.96% | - |
| Jan 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.76% | - |
| Jan 16, 2026 | 4.62 | 4.63 | 4.54 | 4.72 | 4.72 | -2.76% | 2,500 |
| Jan 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.45% | - |
| Jan 14, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.80% | - |
| Jan 13, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.11% | - |
| Jan 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.81% | - |
| Jan 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.38% | - |
| Jan 8, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.76% | - |
| Jan 7, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.46% | - |
| Jan 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jan 5, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.80% | - |
| Jan 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.84% | - |