Outokumpu Oyj (BIT:1OUT)
Italy · Delayed Price · Currency is EUR 3.990
0.00 (0.00%)
At close: Oct 31, 2025
Outokumpu Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.19% | - |
| Oct 30, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -3.11% | - |
| Oct 29, 2025 | 4.00 | 4.00 | 4.00 | 3.99 | 3.99 | -4.22% | 1,300 |
| Oct 28, 2025 | 4.10 | 4.10 | 4.10 | 4.17 | 4.17 | 1.26% | 253 |
| Oct 27, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.48% | - |
| Oct 24, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% | - |
| Oct 23, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.06% | - |
| Oct 22, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.24% | - |
| Oct 21, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.73% | - |
| Oct 20, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.53% | - |
| Oct 17, 2025 | 4.20 | 4.20 | 4.20 | 4.04 | 4.04 | -1.03% | 1 |
| Oct 16, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.21% | - |
| Oct 15, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.68% | - |
| Oct 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -6.30% | - |
| Oct 13, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.18% | - |
| Oct 10, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.79% | - |
| Oct 9, 2025 | 4.70 | 4.70 | 4.70 | 4.51 | 4.51 | -0.04% | 293 |
| Oct 8, 2025 | 4.30 | 4.70 | 4.30 | 4.52 | 4.52 | 7.01% | 1,488 |
| Oct 7, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -7.05% | 278 |
| Oct 6, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 13.50% | - |
| Oct 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.60% | - |
| Sep 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 4.30% | - |
| Sep 24, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.65% | - |
| Sep 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | - |
| Sep 22, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.21% | - |
| Sep 19, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.81% | - |
| Sep 18, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2.21% | - |
| Sep 17, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% | - |
| Sep 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Sep 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.88% | - |
| Sep 12, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.97% | - |
| Sep 11, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% | - |
| Sep 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.88% | - |
| Sep 9, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.78% | - |
| Sep 8, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.45% | - |
| Sep 5, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.82% | - |
| Sep 4, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | - |
| Sep 3, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.11% | - |
| Sep 2, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.41% | - |
| Sep 1, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Aug 29, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Aug 28, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.85% | 2,000 |
| Aug 27, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.68% | - |
| Aug 26, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.06% | - |
| Aug 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.97% | - |