Outokumpu Oyj (BIT:1OUT)
Italy · Delayed Price · Currency is EUR 5.46
-0.00 (-0.09%)
At close: Jul 17, 2026
BIT:1OUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.09% | - |
| Jul 16, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.20% | - |
| Jul 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Jul 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 3.81% | - |
| Jul 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.84% | - |
| Jul 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% | - |
| Jul 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -2.49% | - |
| Jul 8, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 4.30% | - |
| Jul 7, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2.35% | - |
| Jul 6, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.07% | - |
| Jul 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.10% | - |
| Jul 2, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.44% | - |
| Jul 1, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.28% | - |
| Jun 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.47% | - |
| Jun 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -5.04% | - |
| Jun 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.06% | - |
| Jun 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -4.61% | - |
| Jun 24, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.99% | - |
| Jun 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.45% | - |
| Jun 22, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -15.36% | - |
| Jun 19, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 15.02% | - |
| Jun 18, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -4.63% | - |
| Jun 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.17% | - |
| Jun 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -2.91% | - |
| Jun 15, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.12% | - |
| Jun 12, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.37% | - |
| Jun 11, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 3.12% | - |
| Jun 10, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.25% | - |
| Jun 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.99% | - |
| Jun 8, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2.85% | - |
| Jun 5, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.24% | - |
| Jun 4, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.98% | - |
| Jun 3, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2.94% | - |
| Jun 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4.85% | - |
| Jun 1, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -3.32% | - |
| May 29, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 3.99% | - |
| May 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.90% | - |
| May 27, 2026 | 5.46 | 5.46 | 5.46 | 5.54 | 5.54 | -3.23% | 250 |
| May 26, 2026 | 6.14 | 6.14 | 5.98 | 5.73 | 5.73 | -2.05% | 2,720 |
| May 25, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.27% | - |
| May 22, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% | - |
| May 21, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 20, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 3.27% | 8 |
| May 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.57% | - |
| May 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.36% | - |
| May 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -7.03% | - |
| May 11, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.26% | - |