Outokumpu Oyj (BIT:1OUT)
Italy · Delayed Price · Currency is EUR 5.57
0.00 (0.00%)
Last updated: Sep 4, 2026, 4:01 PM CET
BIT:1OUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5.62 | 5.62 | 5.62 | 5.36 | 5.36 | 0.19% | 100 |
| Sep 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -9.70% | - |
| Sep 9, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 4.87% | - |
| Sep 8, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% | - |
| Sep 7, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.89% | - |
| Sep 4, 2026 | 5.75 | 5.75 | 5.75 | 5.57 | 5.57 | 1.27% | 100 |
| Sep 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | - |
| Sep 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.09% | - |
| Sep 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.74% | - |
| Aug 31, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.28% | - |
| Aug 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.09% | - |
| Aug 27, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% | - |
| Aug 26, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.27% | - |
| Aug 25, 2026 | 5.76 | 5.76 | 5.76 | 5.48 | 5.48 | -4.87% | 870 |
| Aug 24, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.95% | - |
| Aug 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.32% | - |
| Aug 20, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 4.81% | - |
| Aug 19, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -3.83% | - |
| Aug 18, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 5.84% | - |
| Aug 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -3.45% | - |
| Aug 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.68% | - |
| Aug 13, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 5.39% | - |
| Aug 12, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -4.53% | - |
| Aug 11, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.96% | - |
| Aug 10, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 5.93% | - |
| Aug 7, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.66% | - |
| Aug 6, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% | - |
| Aug 5, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.74% | - |
| Aug 4, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.09% | - |
| Aug 3, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.92% | - |
| Jul 31, 2026 | 5.77 | 5.77 | 5.77 | 5.42 | 5.42 | -7.67% | 32 |
| Jul 30, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 6.63% | - |
| Jul 29, 2026 | 5.17 | 5.17 | 5.17 | 5.51 | 5.51 | 1.38% | 160 |
| Jul 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -4.23% | - |
| Jul 27, 2026 | 6.04 | 6.04 | 5.75 | 5.67 | 5.67 | -1.39% | 820 |
| Jul 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.17% | - |
| Jul 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.63% | - |
| Jul 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.78% | - |
| Jul 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.79% | - |
| Jul 20, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.66% | - |
| Jul 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.09% | - |
| Jul 16, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.20% | - |
| Jul 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Jul 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 3.81% | - |
| Jul 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.84% | - |
| Jul 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% | - |
| Jul 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -2.49% | - |
| Jul 8, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 4.30% | - |
| Jul 7, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2.35% | - |
| Jul 6, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.07% | - |