Outokumpu Oyj (BIT:1OUT)
Italy · Delayed Price · Currency is EUR 5.50
-0.27 (-4.68%)
At close: Aug 14, 2026
BIT:1OUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.68% | - |
| Aug 13, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 5.39% | - |
| Aug 12, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -4.53% | - |
| Aug 11, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.96% | - |
| Aug 10, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 5.93% | - |
| Aug 7, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.66% | - |
| Aug 6, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% | - |
| Aug 5, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.74% | - |
| Aug 4, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.09% | - |
| Aug 3, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.92% | - |
| Jul 31, 2026 | 5.77 | 5.77 | 5.77 | 5.42 | 5.42 | -7.67% | 32 |
| Jul 30, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 6.63% | - |
| Jul 29, 2026 | 5.17 | 5.17 | 5.17 | 5.51 | 5.51 | 1.38% | 160 |
| Jul 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -4.23% | - |
| Jul 27, 2026 | 6.04 | 6.04 | 5.75 | 5.67 | 5.67 | -1.39% | 820 |
| Jul 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.17% | - |
| Jul 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.63% | - |
| Jul 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.78% | - |
| Jul 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.79% | - |
| Jul 20, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.66% | - |
| Jul 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.09% | - |
| Jul 16, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.20% | - |
| Jul 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Jul 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 3.81% | - |
| Jul 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.84% | - |
| Jul 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% | - |
| Jul 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -2.49% | - |
| Jul 8, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 4.30% | - |
| Jul 7, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2.35% | - |
| Jul 6, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.07% | - |
| Jul 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.10% | - |
| Jul 2, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.44% | - |
| Jul 1, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.28% | - |
| Jun 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.47% | - |
| Jun 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -5.04% | - |
| Jun 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.06% | - |
| Jun 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -4.61% | - |
| Jun 24, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.99% | - |
| Jun 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.45% | - |
| Jun 22, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -15.36% | - |
| Jun 19, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 15.02% | - |
| Jun 18, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -4.63% | - |
| Jun 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.17% | - |
| Jun 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -2.91% | - |
| Jun 15, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.12% | - |
| Jun 12, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.37% | - |
| Jun 11, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 3.12% | - |
| Jun 10, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.25% | - |
| Jun 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.99% | - |
| Jun 8, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2.85% | - |