UiPath Inc. (BIT:1PATH)
Italy · Delayed Price · Currency is EUR 9.77
+0.29 (3.07%)
At close: Sep 5, 2025
UiPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.53 | 9.77 | 9.53 | 9.77 | - | 3.07% | 1,333 |
| Sep 4, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - | - | - |
| Sep 3, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - | - | - |
| Sep 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - | - | - |
| Sep 1, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - | - | - |
| Aug 29, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - | - | - |
| Aug 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - | - | - |
| Aug 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - | - | - |
| Aug 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - | - | - |
| Aug 25, 2025 | 9.57 | 9.57 | 9.48 | 9.48 | - | 2.79% | 141 |
| Aug 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | - | - |
| Aug 21, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | - | - |
| Aug 20, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | - | - |
| Aug 19, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | - | - |
| Aug 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | - | - |
| Aug 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | - | - |
| Aug 13, 2025 | 9.04 | 9.22 | 9.04 | 9.22 | - | 1.14% | 800 |
| Aug 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | - | - | - |
| Aug 11, 2025 | 9.16 | 9.16 | 9.12 | 9.12 | - | 0.15% | 801 |
| Aug 8, 2025 | 9.22 | 9.22 | 9.10 | 9.10 | - | -5.57% | 109 |
| Aug 7, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | - | - | - |
| Aug 6, 2025 | 9.84 | 9.84 | 9.64 | 9.64 | - | -1.06% | 800 |
| Aug 5, 2025 | 9.88 | 9.88 | 9.74 | 9.74 | - | -6.56% | 100 |
| Aug 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Aug 1, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Jul 31, 2025 | 10.42 | 10.47 | 10.42 | 10.43 | - | -0.04% | 19 |
| Jul 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Jul 29, 2025 | 10.54 | 10.66 | 10.43 | 10.43 | - | -1.08% | 950 |
| Jul 28, 2025 | 10.56 | 10.58 | 10.54 | 10.54 | - | 1.29% | 970 |
| Jul 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - | - | - |
| Jul 24, 2025 | 10.80 | 10.80 | 10.41 | 10.41 | - | -2.71% | 50 |
| Jul 23, 2025 | 10.79 | 10.79 | 10.70 | 10.70 | - | -0.24% | 800 |
| Jul 22, 2025 | 10.66 | 10.73 | 10.66 | 10.73 | - | 0.06% | 963 |
| Jul 21, 2025 | 10.91 | 10.91 | 10.72 | 10.72 | - | 1.07% | 10 |
| Jul 18, 2025 | 10.67 | 10.67 | 10.61 | 10.61 | - | -0.95% | 960 |
| Jul 17, 2025 | 10.77 | 10.77 | 10.71 | 10.71 | - | -0.35% | 26 |
| Jul 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - | - | - |
| Jul 15, 2025 | 10.81 | 10.81 | 10.75 | 10.75 | - | 0.19% | 50 |
| Jul 14, 2025 | 10.74 | 10.74 | 10.67 | 10.73 | - | -0.11% | 26 |
| Jul 11, 2025 | 11.10 | 11.10 | 10.74 | 10.74 | - | 1.53% | 10 |
| Jul 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - | - | - |
| Jul 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - | - | - |
| Jul 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - | - | - |
| Jul 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - | - | - |
| Jul 4, 2025 | 10.70 | 10.70 | 10.58 | 10.58 | - | -2.07% | 100 |
| Jul 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
| Jul 2, 2025 | 10.87 | 10.87 | 10.77 | 10.80 | - | -0.75% | 1,070 |
| Jul 1, 2025 | 10.93 | 10.93 | 10.88 | 10.88 | - | 1.25% | 94 |
| Jun 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - | - | - |
| Jun 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - | - | - |