UiPath Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	11.06	11.09	10.85	11.03	11.03	-0.47%	414
Feb 9, 2026	10.97	11.10	10.60	11.08	11.08	3.78%	2,147
Feb 6, 2026	10.00	10.65	9.92	10.68	10.68	4.65%	3,016
Feb 5, 2026	10.45	10.56	10.07	10.20	10.20	-0.93%	1,864
Feb 4, 2026	10.23	10.42	9.87	10.30	10.30	-1.45%	4,183
Feb 3, 2026	10.55	10.55	10.07	10.45	10.45	-3.72%	2,304
Feb 2, 2026	10.29	10.76	10.22	10.86	10.86	-0.09%	1,187
Jan 30, 2026	10.98	11.09	10.80	10.87	10.87	-1.81%	206
Jan 29, 2026	12.03	12.03	11.05	11.07	11.07	-8.65%	4,259
Jan 28, 2026	12.03	12.18	12.03	12.11	12.11	1.58%	512
Jan 27, 2026	12.62	12.70	11.91	11.93	11.93	-7.06%	2,198
Jan 26, 2026	12.47	12.88	12.40	12.83	12.83	-1.06%	2,110
Jan 23, 2026	13.17	13.17	12.95	12.97	12.97	2.82%	1,369
Jan 22, 2026	12.19	12.46	12.19	12.61	12.61	2.82%	2,989
Jan 21, 2026	12.36	12.41	12.20	12.27	12.27	-0.57%	858
Jan 20, 2026	12.00	12.32	11.89	12.34	12.34	1.75%	1,856
Jan 19, 2026	12.95	12.95	12.95	12.13	12.13	-4.53%	179
Jan 16, 2026	12.85	12.91	12.59	12.70	12.70	-2.86%	1,204
Jan 15, 2026	13.39	13.39	13.11	13.08	13.08	-1.03%	1,418
Jan 14, 2026	13.85	13.85	13.05	13.21	13.21	-2.81%	940
Jan 13, 2026	14.80	14.88	13.63	13.59	13.59	-7.14%	1,856
Jan 12, 2026	13.87	14.58	13.77	14.64	14.64	2.94%	1,651
Jan 9, 2026	14.53	14.87	14.22	14.22	14.22	-1.93%	1,694
Jan 8, 2026	15.31	15.31	14.62	14.50	14.50	-3.11%	1,767
Jan 7, 2026	14.94	15.15	14.68	14.97	14.97	7.45%	2,637
Jan 6, 2026	13.67	14.04	13.67	13.93	13.93	0.03%	260
Jan 5, 2026	13.64	13.95	13.55	13.93	13.93	2.58%	883
Jan 2, 2026	14.26	14.26	13.24	13.58	13.58	-5.89%	2,689
Dec 30, 2025	14.43	14.43	14.43	14.43	14.43	0.39%	-
Dec 29, 2025	14.26	14.26	14.08	14.37	14.37	6.94%	241
Dec 23, 2025	14.19	14.19	13.37	13.44	13.44	-5.15%	722
Dec 22, 2025	13.99	14.18	13.92	14.17	14.17	2.74%	1,984
Dec 19, 2025	13.75	13.75	13.75	13.79	13.79	0.38%	25
Dec 18, 2025	13.99	13.99	13.71	13.74	13.74	-0.69%	1,508
Dec 17, 2025	13.91	14.00	13.77	13.83	13.83	-2.12%	2,324
Dec 16, 2025	13.61	13.85	13.61	14.13	14.13	1.80%	879
Dec 15, 2025	14.85	14.85	13.67	13.88	13.88	-6.79%	3,423
Dec 12, 2025	15.35	15.35	14.85	14.90	14.90	-4.89%	2,530
Dec 11, 2025	15.70	16.08	15.70	15.66	15.66	-1.37%	1,388
Dec 10, 2025	16.29	16.29	15.75	15.88	15.88	-3.92%	1,237
Dec 9, 2025	16.55	16.77	16.37	16.53	16.53	-2.31%	870
Dec 8, 2025	16.27	16.84	16.23	16.92	16.92	6.46%	3,028
Dec 5, 2025	15.79	16.15	15.55	15.89	15.89	3.42%	7,579
Dec 4, 2025	13.85	15.36	13.72	15.37	15.37	21.05%	14,746
Dec 3, 2025	12.48	12.48	12.48	12.69	12.69	2.89%	700
Dec 2, 2025	12.55	12.55	12.55	12.34	12.34	2.85%	20
Dec 1, 2025	11.94	11.94	11.94	12.00	12.00	0.91%	210
Nov 28, 2025	11.89	12.32	11.72	11.89	11.89	3.70%	1,322
Nov 27, 2025	12.31	12.31	12.31	11.46	11.46	-2.20%	12
Nov 26, 2025	11.97	11.97	11.97	11.72	11.72	0.31%	30