UiPath Inc. (BIT:1PATH)
Italy · Delayed Price · Currency is EUR 13.49
-0.56 (-4.00%)
At close: Oct 31, 2025
UiPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13.66 | 13.66 | 13.48 | 13.49 | 13.49 | -4.00% | 7,633 |
| Oct 30, 2025 | 13.74 | 14.05 | 13.40 | 14.05 | 14.05 | -0.47% | 2,602 |
| Oct 29, 2025 | 13.95 | 14.17 | 13.88 | 14.12 | 14.12 | -5.43% | 3,777 |
| Oct 28, 2025 | 14.83 | 14.95 | 14.75 | 14.93 | 14.93 | 0.08% | 2,603 |
| Oct 27, 2025 | 14.55 | 14.87 | 14.25 | 14.91 | 14.91 | 6.48% | 9,715 |
| Oct 24, 2025 | 13.49 | 14.22 | 13.34 | 14.01 | 14.01 | 5.67% | 24,285 |
| Oct 23, 2025 | 12.94 | 12.97 | 12.94 | 13.25 | 13.25 | 2.24% | 407 |
| Oct 22, 2025 | 13.94 | 13.94 | 13.00 | 12.96 | 12.96 | -8.54% | 1,150 |
| Oct 21, 2025 | 13.67 | 14.09 | 13.67 | 14.17 | 14.17 | 2.75% | 327 |
| Oct 20, 2025 | 13.50 | 13.73 | 13.50 | 13.79 | 13.79 | 4.41% | 135 |
| Oct 17, 2025 | 14.28 | 14.28 | 12.64 | 13.21 | 13.21 | -6.52% | 12,113 |
| Oct 16, 2025 | 14.51 | 14.69 | 14.20 | 14.13 | 14.13 | -3.27% | 560 |
| Oct 15, 2025 | 14.57 | 14.57 | 14.57 | 14.61 | 14.61 | 2.71% | 100 |
| Oct 14, 2025 | 14.47 | 14.47 | 14.06 | 14.23 | 14.23 | -2.84% | 395 |
| Oct 13, 2025 | 14.98 | 15.29 | 14.57 | 14.64 | 14.64 | -1.39% | 2,330 |
| Oct 10, 2025 | 16.34 | 16.79 | 14.85 | 14.85 | 14.85 | -1.05% | 17,261 |
| Oct 9, 2025 | 14.63 | 15.22 | 14.01 | 15.01 | 15.01 | 16.91% | 6,231 |
| Oct 8, 2025 | 12.90 | 13.23 | 12.70 | 12.84 | 12.84 | 1.82% | 1,757 |
| Oct 7, 2025 | 12.71 | 13.05 | 12.44 | 12.61 | 12.61 | -0.60% | 3,352 |
| Oct 6, 2025 | 11.95 | 12.25 | 11.95 | 12.68 | 12.68 | 14.05% | 135 |
| Oct 3, 2025 | 11.25 | 11.30 | 11.25 | 11.12 | 11.12 | 1.85% | 510 |
| Oct 2, 2025 | 10.93 | 10.93 | 10.93 | 10.92 | 10.92 | -2.97% | 210 |
| Oct 1, 2025 | 12.37 | 12.37 | 11.14 | 11.25 | 11.25 | -4.55% | 378 |
| Sep 30, 2025 | 12.63 | 13.28 | 11.94 | 11.79 | 11.79 | 10.81% | 247 |
| Sep 29, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.68% | - |
| Sep 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08% | - |
| Sep 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.84% | - |
| Sep 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -6.38% | - |
| Sep 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 3.33% | - |
| Sep 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 7.72% | - |
| Sep 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% | - |
| Sep 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.65% | - |
| Sep 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.41% | - |
| Sep 16, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% | - |
| Sep 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.70% | - |
| Sep 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.68% | - |
| Sep 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.96% | - |
| Sep 10, 2025 | 10.18 | 10.18 | 10.18 | 10.03 | 10.03 | -1.44% | 109 |
| Sep 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.56% | - |
| Sep 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.56% | - |
| Sep 5, 2025 | 9.53 | 9.53 | 9.53 | 9.77 | 9.77 | 6.51% | 1,333 |
| Sep 4, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.82% | - |
| Sep 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.46% | - |
| Sep 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -3.52% | - |
| Sep 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Aug 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.54% | - |
| Aug 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.67% | - |
| Aug 27, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.82% | - |
| Aug 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.32% | - |
| Aug 25, 2025 | 9.57 | 9.57 | 9.57 | 9.48 | 9.48 | -0.82% | 141 |