UiPath, Inc. (BIT:1PATH)
Italy · Delayed Price · Currency is EUR 9.33
+0.19 (2.03%)
Last updated: Jun 12, 2026, 2:01 PM CET
BIT:1PATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.33 | 9.33 | 8.86 | 9.07 | - | -0.87% | 3,129 |
| Jun 11, 2026 | 9.30 | 9.30 | 9.15 | 9.15 | - | -1.93% | 64 |
| Jun 10, 2026 | 9.14 | 9.33 | 9.00 | 9.33 | - | 1.04% | 284 |
| Jun 9, 2026 | 9.65 | 9.65 | 9.23 | 9.23 | - | -3.81% | 1,153 |
| Jun 8, 2026 | 9.67 | 9.67 | 9.60 | 9.60 | - | -0.58% | 89 |
| Jun 5, 2026 | 10.05 | 10.18 | 9.65 | 9.65 | - | -7.10% | 340 |
| Jun 4, 2026 | 9.94 | 10.39 | 9.94 | 10.39 | - | 3.90% | 306 |
| Jun 3, 2026 | 10.42 | 11.01 | 10.00 | 10.00 | - | -2.68% | 1,264 |
| Jun 2, 2026 | 11.16 | 11.21 | 10.13 | 10.28 | - | -7.43% | 1,205 |
| Jun 1, 2026 | 10.21 | 11.10 | 10.21 | 11.10 | - | 11.69% | 994 |
| May 29, 2026 | 9.70 | 9.94 | 9.10 | 9.94 | - | -1.11% | 4,443 |
| May 28, 2026 | 9.80 | 10.09 | 9.80 | 10.05 | - | 4.62% | 1,348 |
| May 27, 2026 | 9.59 | 9.61 | 9.42 | 9.61 | - | -1.56% | 1,009 |
| May 26, 2026 | 9.48 | 9.76 | 9.33 | 9.76 | - | 3.59% | 3,579 |
| May 25, 2026 | 8.92 | 9.42 | 8.92 | 9.42 | - | 0.43% | 257 |
| May 22, 2026 | 9.28 | 9.38 | 9.28 | 9.38 | - | 5.42% | 200 |
| May 21, 2026 | 9.20 | 9.20 | 8.90 | 8.90 | - | -2.28% | 251 |
| May 20, 2026 | 9.08 | 9.11 | 9.03 | 9.11 | - | -1.19% | 454 |
| May 19, 2026 | 9.24 | 9.37 | 9.22 | 9.22 | - | 2.45% | 644 |
| May 18, 2026 | 8.67 | 9.23 | 8.67 | 9.00 | - | 5.00% | 1,672 |
| May 15, 2026 | 8.47 | 8.57 | 8.47 | 8.57 | - | 2.12% | 355 |
| May 14, 2026 | 8.11 | 8.39 | 7.90 | 8.39 | - | 4.12% | 1,130 |
| May 13, 2026 | 8.65 | 8.67 | 8.06 | 8.06 | - | -7.36% | 3,725 |
| May 12, 2026 | 8.93 | 8.93 | 8.70 | 8.70 | - | -4.48% | 1,020 |
| May 11, 2026 | 9.11 | 9.24 | 9.10 | 9.11 | - | 1.56% | 597 |
| May 8, 2026 | 9.17 | 9.17 | 8.83 | 8.97 | - | -4.35% | 1,538 |
| May 7, 2026 | 8.98 | 9.37 | 8.98 | 9.37 | - | 5.16% | 1,225 |
| May 6, 2026 | 9.16 | 9.21 | 8.83 | 8.91 | - | -1.44% | 608 |
| May 5, 2026 | 9.40 | 9.40 | 9.04 | 9.04 | - | -3.13% | 1,712 |
| May 4, 2026 | 9.30 | 9.37 | 9.10 | 9.34 | - | 5.71% | 440 |
| Apr 30, 2026 | 8.77 | 8.83 | 8.71 | 8.83 | - | -0.85% | 146 |
| Apr 29, 2026 | 9.06 | 9.16 | 8.89 | 8.91 | - | -0.29% | 5,792 |
| Apr 28, 2026 | 8.90 | 8.98 | 8.89 | 8.93 | - | 4.83% | 981 |
| Apr 27, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | - | - | - |
| Apr 24, 2026 | 8.70 | 8.70 | 8.52 | 8.52 | - | -0.56% | 210 |
| Apr 23, 2026 | 9.11 | 9.16 | 8.52 | 8.57 | - | -7.07% | 877 |
| Apr 22, 2026 | 9.33 | 9.33 | 9.22 | 9.22 | - | -1.47% | 2,282 |
| Apr 21, 2026 | 9.03 | 9.36 | 9.03 | 9.36 | - | 4.65% | 253 |
| Apr 20, 2026 | 8.81 | 8.94 | 8.81 | 8.94 | - | -0.62% | 165 |
| Apr 17, 2026 | 9.18 | 9.18 | 9.00 | 9.00 | - | -2.20% | 100 |
| Apr 16, 2026 | 9.14 | 9.38 | 9.14 | 9.20 | - | 2.61% | 1,379 |
| Apr 15, 2026 | 8.57 | 8.97 | 8.57 | 8.97 | - | 6.16% | 63 |
| Apr 14, 2026 | 8.66 | 8.66 | 8.42 | 8.45 | - | 1.03% | 1,058 |
| Apr 13, 2026 | 7.96 | 8.36 | 7.90 | 8.36 | - | 3.01% | 906 |
| Apr 10, 2026 | 8.56 | 8.56 | 8.11 | 8.12 | - | -3.03% | 1,270 |
| Apr 9, 2026 | 9.02 | 9.02 | 8.37 | 8.37 | - | -10.09% | 1,032 |
| Apr 8, 2026 | 9.79 | 9.79 | 9.31 | 9.31 | - | -2.74% | 810 |
| Apr 7, 2026 | 9.58 | 9.58 | 9.56 | 9.57 | - | -0.86% | 54 |
| Apr 2, 2026 | 9.30 | 9.66 | 9.29 | 9.66 | - | 0.84% | 566 |
| Apr 1, 2026 | 9.73 | 9.73 | 9.58 | 9.58 | - | 0.20% | 224 |