UiPath, Inc. (BIT:1PATH)
Italy · Delayed Price · Currency is EUR 9.66
+0.08 (0.84%)
Last updated: Apr 2, 2026, 3:32 PM CET
BIT:1PATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.30 | 9.47 | 9.29 | 9.66 | 9.66 | 0.84% | 566 |
| Apr 1, 2026 | 9.73 | 9.73 | 9.66 | 9.58 | 9.58 | 0.20% | 224 |
| Mar 31, 2026 | 9.54 | 9.54 | 9.54 | 9.56 | 9.56 | -0.83% | 6 |
| Mar 30, 2026 | 9.32 | 9.32 | 9.32 | 9.64 | 9.64 | 4.22% | 6 |
| Mar 27, 2026 | 9.38 | 9.38 | 9.23 | 9.25 | 9.25 | -2.87% | 275 |
| Mar 26, 2026 | 9.28 | 9.42 | 9.28 | 9.52 | 9.52 | 0.55% | 107 |
| Mar 25, 2026 | 9.70 | 9.74 | 9.28 | 9.47 | 9.47 | -0.93% | 1,069 |
| Mar 24, 2026 | 10.36 | 10.36 | 9.60 | 9.56 | 9.56 | -6.68% | 85 |
| Mar 23, 2026 | 10.21 | 10.52 | 10.21 | 10.24 | 10.24 | -3.56% | 1,626 |
| Mar 20, 2026 | 10.48 | 10.75 | 10.48 | 10.62 | 10.62 | 0.85% | 71 |
| Mar 19, 2026 | 10.77 | 10.95 | 10.61 | 10.53 | 10.53 | -2.25% | 2,237 |
| Mar 18, 2026 | 10.43 | 10.63 | 10.23 | 10.77 | 10.77 | 4.85% | 157 |
| Mar 17, 2026 | 10.03 | 10.46 | 10.03 | 10.27 | 10.27 | 2.27% | 388 |
| Mar 16, 2026 | 10.16 | 10.18 | 10.16 | 10.05 | 10.05 | 0.40% | 125 |
| Mar 13, 2026 | 9.85 | 10.28 | 9.85 | 10.01 | 10.01 | 0.34% | 438 |
| Mar 12, 2026 | 10.12 | 10.22 | 9.38 | 9.97 | 9.97 | -2.77% | 7,767 |
| Mar 11, 2026 | 10.10 | 10.31 | 10.10 | 10.26 | 10.26 | 2.48% | 403 |
| Mar 10, 2026 | 10.47 | 10.47 | 9.85 | 10.01 | 10.01 | -2.27% | 2,651 |
| Mar 9, 2026 | 10.10 | 10.30 | 10.08 | 10.24 | 10.24 | 3.57% | 572 |
| Mar 6, 2026 | 9.90 | 10.00 | 9.86 | 9.89 | 9.89 | -2.03% | 279 |
| Mar 5, 2026 | 9.54 | 10.06 | 9.54 | 10.09 | 10.09 | 5.34% | 634 |
| Mar 4, 2026 | 9.62 | 9.68 | 9.49 | 9.58 | 9.58 | 2.32% | 453 |
| Mar 3, 2026 | 9.08 | 9.08 | 8.87 | 9.36 | 9.36 | 4.01% | 622 |
| Mar 2, 2026 | 8.84 | 9.02 | 8.84 | 9.00 | 9.00 | 0.94% | 1,266 |
| Feb 27, 2026 | 9.05 | 9.20 | 8.68 | 8.92 | 8.92 | -0.57% | 1,060 |
| Feb 26, 2026 | 8.37 | 9.08 | 8.37 | 8.97 | 8.97 | 6.00% | 2,539 |
| Feb 25, 2026 | 8.72 | 8.72 | 8.32 | 8.46 | 8.46 | -2.24% | 1,180 |
| Feb 24, 2026 | 8.74 | 8.74 | 8.59 | 8.66 | 8.66 | -0.23% | 269 |
| Feb 23, 2026 | 9.17 | 9.22 | 9.17 | 8.68 | 8.68 | -9.11% | 437 |
| Feb 20, 2026 | 9.58 | 9.67 | 9.58 | 9.55 | 9.55 | 1.64% | 147 |
| Feb 19, 2026 | 9.52 | 9.52 | 9.34 | 9.39 | 9.39 | -2.63% | 258 |
| Feb 18, 2026 | 9.27 | 9.38 | 9.27 | 9.65 | 9.65 | 4.87% | 82 |
| Feb 17, 2026 | 9.50 | 9.53 | 9.09 | 9.20 | 9.20 | 7.88% | 941 |
| Feb 16, 2026 | 9.76 | 10.02 | 9.07 | 8.53 | 8.53 | -11.76% | 422 |
| Feb 13, 2026 | 9.48 | 9.87 | 9.45 | 9.66 | 9.66 | 2.88% | 3,619 |
| Feb 12, 2026 | 9.81 | 10.00 | 9.39 | 9.39 | 9.39 | -4.78% | 6,282 |
| Feb 11, 2026 | 10.87 | 10.87 | 9.86 | 9.86 | 9.86 | -10.59% | 1,106 |
| Feb 10, 2026 | 11.06 | 11.09 | 10.85 | 11.03 | 11.03 | -0.47% | 414 |
| Feb 9, 2026 | 10.97 | 11.10 | 10.60 | 11.08 | 11.08 | 3.78% | 2,147 |
| Feb 6, 2026 | 10.00 | 10.65 | 9.92 | 10.68 | 10.68 | 4.65% | 3,016 |
| Feb 5, 2026 | 10.45 | 10.56 | 10.07 | 10.20 | 10.20 | -0.93% | 1,864 |
| Feb 4, 2026 | 10.23 | 10.42 | 9.87 | 10.30 | 10.30 | -1.45% | 4,183 |
| Feb 3, 2026 | 10.55 | 10.55 | 10.07 | 10.45 | 10.45 | -3.72% | 2,304 |
| Feb 2, 2026 | 10.29 | 10.76 | 10.22 | 10.86 | 10.86 | -0.09% | 1,187 |
| Jan 30, 2026 | 10.98 | 11.09 | 10.80 | 10.87 | 10.87 | -1.81% | 206 |
| Jan 29, 2026 | 12.03 | 12.03 | 11.05 | 11.07 | 11.07 | -8.65% | 4,259 |
| Jan 28, 2026 | 12.03 | 12.18 | 12.03 | 12.11 | 12.11 | 1.58% | 512 |
| Jan 27, 2026 | 12.62 | 12.70 | 11.91 | 11.93 | 11.93 | -7.06% | 2,198 |
| Jan 26, 2026 | 12.47 | 12.88 | 12.40 | 12.83 | 12.83 | -1.06% | 2,110 |
| Jan 23, 2026 | 13.17 | 13.17 | 12.95 | 12.97 | 12.97 | 2.82% | 1,369 |