Deutsche Pfandbriefbank AG (BIT:1PBB)
Italy · Delayed Price · Currency is EUR 4.202
-0.050 (-1.18%)
At close: Feb 11, 2026
BIT:1PBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% | - |
| Feb 9, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.57% | - |
| Feb 6, 2026 | 4.19 | 4.26 | 4.19 | 4.24 | 4.24 | 1.34% | 6,046 |
| Feb 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.37% | - |
| Feb 4, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.24% | - |
| Feb 3, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -2.15% | - |
| Feb 2, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2.20% | - |
| Jan 30, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.05% | - |
| Jan 29, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.10% | - |
| Jan 28, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.24% | - |
| Jan 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.70% | - |
| Jan 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.62% | - |
| Jan 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.26% | - |
| Jan 22, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.05% | - |
| Jan 21, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.81% | - |
| Jan 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.78% | - |
| Jan 19, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -2.06% | - |
| Jan 16, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.91% | - |
| Jan 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.64% | - |
| Jan 14, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.55% | - |
| Jan 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.20% | - |
| Jan 12, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.41% | - |
| Jan 9, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.29% | - |
| Jan 8, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4.31% | - |
| Jan 7, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.79% | - |
| Jan 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.63% | - |
| Jan 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.01% | - |
| Jan 2, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.85% | - |
| Dec 30, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.38% | - |
| Dec 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.77% | - |
| Dec 23, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.67% | - |
| Dec 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% | - |
| Dec 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2.52% | - |
| Dec 18, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.95% | - |
| Dec 17, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.29% | - |
| Dec 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.36% | - |
| Dec 15, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -2.96% | - |
| Dec 12, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.66% | - |
| Dec 11, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.23% | - |
| Dec 10, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.65% | - |
| Dec 9, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.48% | - |
| Dec 8, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.91% | - |
| Dec 5, 2025 | 4.66 | 4.66 | 4.66 | 4.62 | 4.62 | 0.57% | 100 |
| Dec 4, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.24% | - |
| Dec 3, 2025 | 4.51 | 4.51 | 4.51 | 4.53 | 4.53 | 0.27% | 100 |
| Dec 2, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.27% | - |
| Dec 1, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.75% | - |
| Nov 28, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.75% | - |
| Nov 27, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.44% | - |
| Nov 26, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 5.69% | - |