Deutsche Pfandbriefbank AG (BIT:1PBB)
Italy · Delayed Price · Currency is EUR 5.08
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
BIT:1PBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.30% | - |
| Sep 18, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.10% | - |
| Sep 17, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% | - |
| Sep 16, 2025 | 5.09 | 5.09 | 5.09 | 5.08 | 5.08 | -1.17% | 3,000 |
| Sep 15, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Sep 12, 2025 | 5.16 | 5.16 | 5.16 | 5.14 | 5.14 | -0.77% | 3,600 |
| Sep 11, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.19% | - |
| Sep 10, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.48% | - |
| Sep 9, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.53% | - |
| Sep 8, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 3.00% | - |
| Sep 5, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.10% | - |
| Sep 4, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% | - |
| Sep 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.07% | - |
| Sep 2, 2025 | 5.17 | 5.17 | 5.17 | 5.15 | 5.15 | -2.00% | 52 |
| Sep 1, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.66% | - |
| Aug 29, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -3.21% | - |
| Aug 28, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.46% | - |
| Aug 27, 2025 | 5.38 | 5.38 | 5.38 | 5.44 | 5.44 | -0.37% | 52 |
| Aug 26, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.09% | - |
| Aug 25, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -3.33% | - |
| Aug 22, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 2.79% | - |
| Aug 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% | - |
| Aug 20, 2025 | 5.59 | 5.61 | 5.59 | 5.58 | 5.58 | -0.45% | 52 |
| Aug 19, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 5.66% | - |
| Aug 18, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.39% | - |
| Aug 14, 2025 | 5.34 | 5.34 | 5.34 | 5.44 | 5.44 | 4.22% | 1,800 |
| Aug 13, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.25% | - |
| Aug 12, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.84% | - |
| Aug 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.10% | - |
| Aug 8, 2025 | 5.35 | 5.35 | 5.35 | 5.44 | 5.44 | 1.49% | 1,700 |
| Aug 7, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.80% | - |
| Aug 6, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.35% | - |
| Aug 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.05% | - |
| Aug 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Aug 1, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.84% | - |
| Jul 31, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.00% | - |
| Jul 30, 2025 | 5.54 | 5.54 | 5.54 | 5.51 | 5.51 | -0.36% | 46 |
| Jul 29, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Jul 28, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Jul 25, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.27% | - |
| Jul 24, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.45% | - |
| Jul 23, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.09% | - |
| Jul 22, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.46% | - |
| Jul 21, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.46% | - |
| Jul 18, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2.74% | - |
| Jul 17, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 2.52% | - |
| Jul 16, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.72% | - |
| Jul 15, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.22% | - |
| Jul 14, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.05% | - |
| Jul 11, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.31% | - |