Deutsche Pfandbriefbank AG (BIT:1PBB)
Italy · Delayed Price · Currency is EUR 3.364
0.00 (0.00%)
Last updated: Jul 13, 2026, 9:00 AM CET
BIT:1PBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.81% | - |
| Jul 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.52% | - |
| Jul 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.52% | - |
| Jul 9, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.01% | - |
| Jul 8, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.48% | - |
| Jul 7, 2026 | 3.37 | 3.37 | 3.37 | 3.36 | 3.36 | -2.38% | 2,018 |
| Jul 6, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% | - |
| Jul 3, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.86% | - |
| Jul 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 4.41% | - |
| Jul 1, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.06% | - |
| Jun 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.74% | - |
| Jun 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.41% | - |
| Jun 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.24% | - |
| Jun 25, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2.48% | - |
| Jun 24, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -5.50% | - |
| Jun 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.32% | - |
| Jun 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -5.81% | - |
| Jun 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.24% | - |
| Jun 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 6.53% | - |
| Jun 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.52% | - |
| Jun 16, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.69% | - |
| Jun 15, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% | - |
| Jun 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.69% | - |
| Jun 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00% | - |
| Jun 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% | - |
| Jun 9, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.92% | - |
| Jun 8, 2026 | 3.35 | 3.35 | 3.34 | 3.27 | 3.27 | -4.22% | 4,500 |
| Jun 5, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2.71% | - |
| Jun 4, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -5.63% | - |
| Jun 3, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 4.52% | - |
| Jun 2, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -6.71% | - |
| Jun 1, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -4.04% | - |
| May 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.59% | - |
| May 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.92% | - |
| May 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 7.99% | - |
| May 26, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -3.87% | - |
| May 25, 2026 | 3.47 | 3.47 | 3.47 | 3.57 | 3.57 | 1.71% | 5 |
| May 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.63% | - |
| May 21, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.47% | - |
| May 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3.08% | - |
| May 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.54% | - |
| May 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.37% | - |
| May 15, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -3.73% | - |
| May 14, 2026 | 3.62 | 3.62 | 3.62 | 3.65 | 3.65 | 0.77% | 5 |
| May 13, 2026 | 3.50 | 3.50 | 3.50 | 3.62 | 3.62 | 13.12% | 4,000 |
| May 12, 2026 | 3.31 | 3.31 | 3.30 | 3.20 | 3.20 | -5.49% | 6,100 |
| May 11, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.61% | - |
| May 8, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.85% | - |
| May 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.24% | - |
| May 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.91% | - |