Deutsche Pfandbriefbank AG (BIT:1PBB)
Italy · Delayed Price · Currency is EUR 3.606
+0.132 (3.80%)
At close: Aug 14, 2026
BIT:1PBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 3.80% | - |
| Aug 13, 2026 | 3.52 | 3.52 | 3.52 | 3.47 | 3.47 | -2.25% | 1,914 |
| Aug 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.57% | - |
| Aug 11, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.44% | - |
| Aug 10, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.69% | - |
| Aug 7, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.31% | - |
| Aug 6, 2026 | 3.34 | 3.34 | 3.34 | 3.38 | 3.38 | 1.62% | 2,500 |
| Aug 5, 2026 | 3.38 | 3.38 | 3.38 | 3.33 | 3.33 | -2.92% | 3,824 |
| Aug 4, 2026 | 3.45 | 3.45 | 3.45 | 3.43 | 3.43 | -0.64% | 90 |
| Aug 3, 2026 | 3.33 | 3.42 | 3.33 | 3.45 | 3.45 | 1.41% | 250 |
| Jul 31, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.23% | - |
| Jul 30, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.13% | - |
| Jul 29, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -3.77% | - |
| Jul 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | - |
| Jul 27, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.34% | - |
| Jul 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.53% | - |
| Jul 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.68% | - |
| Jul 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.23% | - |
| Jul 21, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.99% | - |
| Jul 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Jul 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.45% | - |
| Jul 16, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.67% | - |
| Jul 15, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.70% | - |
| Jul 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.81% | - |
| Jul 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.52% | - |
| Jul 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.52% | - |
| Jul 9, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.01% | - |
| Jul 8, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.48% | - |
| Jul 7, 2026 | 3.37 | 3.37 | 3.37 | 3.36 | 3.36 | -2.38% | 2,018 |
| Jul 6, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% | - |
| Jul 3, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.86% | - |
| Jul 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 4.41% | - |
| Jul 1, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.06% | - |
| Jun 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.74% | - |
| Jun 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.41% | - |
| Jun 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.24% | - |
| Jun 25, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2.48% | - |
| Jun 24, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -5.50% | - |
| Jun 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.32% | - |
| Jun 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -5.81% | - |
| Jun 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.24% | - |
| Jun 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 6.53% | - |
| Jun 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.52% | - |
| Jun 16, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.69% | - |
| Jun 15, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% | - |
| Jun 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.69% | - |
| Jun 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00% | - |
| Jun 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% | - |
| Jun 9, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.92% | - |
| Jun 8, 2026 | 3.35 | 3.35 | 3.34 | 3.27 | 3.27 | -4.22% | 4,500 |