PG&E Corporation (BIT:1PCG)
Italy · Delayed Price · Currency is EUR 16.20
+0.50 (3.18%)
Last updated: Mar 3, 2026, 10:42 AM CET
PG&E Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.20 | 16.20 | -0.61% | 18 |
| Mar 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Feb 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Feb 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Feb 25, 2026 | 15.80 | 15.80 | 15.80 | 15.70 | 15.70 | 0.64% | 2,000 |
| Feb 24, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | - | 2,160 |
| Feb 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Feb 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Feb 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | - |
| Feb 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Feb 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -8.38% | - |
| Feb 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 9.87% | - |
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.20 | 15.20 | 2.01% | 494 |
| Feb 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 4.20% | 3,000 |
| Feb 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.88% | - |
| Feb 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.21% | - |
| Feb 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Feb 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Feb 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Feb 4, 2026 | 13.20 | 13.20 | 13.10 | 13.40 | 13.40 | 3.08% | 794 |
| Feb 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Feb 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Jan 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Jan 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 794 |
| Jan 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Jan 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jan 26, 2026 | 12.70 | 12.70 | 12.70 | 12.90 | 12.90 | 1.57% | 99 |
| Jan 23, 2026 | 12.90 | 12.90 | 12.90 | 12.70 | 12.70 | -2.31% | 99 |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Jan 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.90% | - |
| Jan 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | - |
| Jan 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jan 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Jan 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Jan 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Jan 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Jan 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.01% | - |
| Jan 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Jan 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jan 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | 100 |
| Jan 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | 160 |
| Jan 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Dec 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Dec 29, 2025 | 13.56 | 13.56 | 13.56 | 13.60 | 13.56 | 0.74% | - |
| Dec 23, 2025 | 13.46 | 13.46 | 13.46 | 13.50 | 13.46 | 0.75% | - |
| Dec 22, 2025 | 13.36 | 13.36 | 13.36 | 13.40 | 13.36 | -1.47% | - |
| Dec 19, 2025 | 13.56 | 13.56 | 13.56 | 13.60 | 13.56 | 1.49% | - |
| Dec 18, 2025 | 13.36 | 13.36 | 13.36 | 13.40 | 13.36 | 0.75% | - |
| Dec 17, 2025 | 13.00 | 13.30 | 13.00 | 13.30 | 13.26 | 2.31% | 4,000 |