PG&E Corporation (BIT:1PCG)
Italy · Delayed Price · Currency is EUR 15.10
+0.30 (2.03%)
At close: Jul 7, 2026
BIT:1PCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Jul 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.27% | - |
| Jul 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 3.38% | - |
| Jul 2, 2026 | 13.80 | 14.60 | 13.80 | 14.80 | 14.80 | 1.37% | 2,684 |
| Jul 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Jun 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -5.10% | - |
| Jun 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.29% | - |
| Jun 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Jun 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Jun 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | - |
| Jun 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Jun 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | - |
| Jun 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Jun 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Jun 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Jun 15, 2026 | 14.20 | 14.20 | 14.20 | 14.30 | 14.30 | -2.05% | 4,000 |
| Jun 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Jun 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Jun 10, 2026 | 14.70 | 14.70 | 14.70 | 14.60 | 14.60 | 1.39% | 18 |
| Jun 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jun 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.36% | - |
| Jun 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 4.20% | - |
| Jun 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Jun 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.55% | - |
| Jun 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 3,000 |
| Jun 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| May 29, 2026 | 14.00 | 14.00 | 14.00 | 13.90 | 13.90 | -1.42% | 3,000 |
| May 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| May 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| May 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -10.13% | - |
| May 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 12.06% | - |
| May 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| May 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | 705 |
| May 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| May 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | 400 |
| May 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| May 14, 2026 | 13.70 | 13.70 | 13.70 | 14.20 | 14.20 | 0.71% | 700 |
| May 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| May 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | 700 |
| May 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| May 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| May 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| May 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| May 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | - |
| May 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Apr 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Apr 29, 2026 | 13.90 | 13.90 | 13.90 | 14.00 | 14.00 | - | 676 |
| Apr 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |