PG&E Corporation (BIT:1PCG)
Italy · Delayed Price · Currency is EUR 10.90
+0.20 (1.87%)
At close: Oct 2, 2026
BIT:1PCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | 5 |
| Oct 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 935 |
| Sep 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.88% | - |
| Sep 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.54% | - |
| Sep 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | -1.87% | - |
| Sep 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | - | - |
| Sep 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | -2.73% | - |
| Sep 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | -3.51% | - |
| Sep 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | -0.87% | - |
| Sep 21, 2026 | 11.40 | 11.40 | 11.40 | 11.50 | 11.45 | - | 4,512 |
| Sep 18, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.45 | -0.86% | 140 |
| Sep 17, 2026 | 11.70 | 11.70 | 11.70 | 11.60 | 11.55 | - | 256 |
| Sep 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.55 | 1.75% | - |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.40 | 11.35 | -4.20% | 200 |
| Sep 14, 2026 | 12.00 | 12.00 | 12.00 | 11.90 | 11.85 | -0.83% | 5,098 |
| Sep 11, 2026 | 12.10 | 12.10 | 12.10 | 12.00 | 11.95 | -1.64% | 10 |
| Sep 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -0.81% | - |
| Sep 9, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | 12.25 | -2.38% | 7,884 |
| Sep 8, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.55 | 12.50% | 7,546 |
| Sep 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | -7.44% | - |
| Sep 4, 2026 | 12.00 | 12.00 | 12.00 | 12.10 | 12.05 | 2.54% | 3,020 |
| Sep 3, 2026 | 11.60 | 11.60 | 11.20 | 11.80 | 11.75 | 6.31% | 8,303 |
| Sep 2, 2026 | 12.10 | 12.20 | 10.90 | 11.10 | 11.05 | -4.31% | 2,908 |
| Sep 1, 2026 | 11.60 | 11.70 | 11.40 | 11.60 | 11.55 | 0.87% | 1,666 |
| Aug 31, 2026 | 11.80 | 11.80 | 11.40 | 11.50 | 11.45 | -26.75% | 10,893 |
| Aug 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | 3.97% | - |
| Aug 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -3.82% | - |
| Aug 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | 0.64% | - |
| Aug 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | 1.30% | - |
| Aug 24, 2026 | 15.50 | 15.50 | 15.50 | 15.40 | 15.34 | 2.67% | 2,070 |
| Aug 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | -3.85% | - |
| Aug 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | 1.96% | 17 |
| Aug 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.24 | -1.29% | - |
| Aug 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.44 | 2.65% | - |
| Aug 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -0.66% | - |
| Aug 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | -1.30% | - |
| Aug 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | 2.67% | - |
| Aug 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | 1.35% | - |
| Aug 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | -0.67% | - |
| Aug 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | -0.67% | - |
| Aug 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | 1.35% | - |
| Aug 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | -1.33% | - |
| Aug 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | -0.66% | - |
| Aug 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | 1.34% | - |
| Aug 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | -1.97% | - |
| Jul 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | 0.66% | - |
| Jul 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -3.21% | - |
| Jul 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | -2.50% | - |
| Jul 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.93 | 3.90% | - |
| Jul 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | -1.91% | - |