Paylocity Holding Corporation (BIT:1PCTY)
Italy · Delayed Price · Currency is EUR 166.00
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Paylocity Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Sep 18, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | - |
| Sep 17, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 16, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.78% | - |
| Sep 15, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.37% | - |
| Sep 12, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| Sep 11, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Sep 10, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Sep 9, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -3.31% | - |
| Sep 8, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Sep 5, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -2.58% | - |
| Sep 4, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 4.73% | - |
| Sep 3, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -2.63% | - |
| Sep 2, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.30% | - |
| Sep 1, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Aug 29, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.28% | - |
| Aug 28, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.65% | - |
| Aug 27, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Aug 26, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Aug 25, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 22, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -2.52% | - |
| Aug 21, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 20, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 19, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 18, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 14, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 13, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 12, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 11, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 8, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 7, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 6, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 5, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Aug 4, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Aug 1, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -19.07% | - |
| Jul 31, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 18.29% | - |
| Jul 30, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.86% | - |
| Jul 29, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Jul 28, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Jul 25, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.26% | - |
| Jul 24, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.63% | - |
| Jul 23, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Jul 22, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Jul 21, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Jul 18, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Jul 17, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 2.58% | - |
| Jul 16, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Jul 15, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Jul 14, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.28% | - |
| Jul 11, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |