Paylocity Holding Corporation (BIT:1PCTY)
Italy · Delayed Price · Currency is EUR 95.50
-1.50 (-1.55%)
At close: Feb 11, 2026
Paylocity Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| Feb 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Feb 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -6.54% | - |
| Feb 5, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Feb 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Feb 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -5.17% | - |
| Feb 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Jan 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Jan 29, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -5.04% | - |
| Jan 28, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| Jan 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | - |
| Jan 26, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Jan 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Jan 22, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 4.20% | - |
| Jan 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jan 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.65% | - |
| Jan 19, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Jan 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Jan 15, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Jan 14, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.42% | - |
| Jan 13, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.48% | - |
| Jan 12, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -4.72% | - |
| Jan 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.31% | - |
| Jan 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | - |
| Jan 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.33% | - |
| Jan 6, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Jan 5, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| Jan 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -4.58% | - |
| Dec 30, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Dec 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.36% | - |
| Dec 23, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -3.05% | - |
| Dec 22, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Dec 19, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Dec 18, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.03% | - |
| Dec 17, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 4.76% | - |
| Dec 16, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Dec 15, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.13% | - |
| Dec 12, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -5.19% | - |
| Dec 11, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 6.30% | - |
| Dec 10, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Dec 9, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Dec 8, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Dec 5, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Dec 4, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Dec 3, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Dec 2, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Dec 1, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| Nov 28, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| Nov 27, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Nov 26, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |