Paylocity Holding Corporation (BIT:1PCTY)
Italy · Delayed Price · Currency is EUR 85.50
+0.50 (0.59%)
At close: Apr 16, 2026
BIT:1PCTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | - |
| Apr 16, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | - |
| Apr 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Apr 14, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Apr 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.85% | - |
| Apr 10, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.82% | - |
| Apr 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -9.34% | - |
| Apr 8, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Apr 7, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | - |
| Apr 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Apr 1, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -4.66% | - |
| Mar 31, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.58% | - |
| Mar 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Mar 27, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Mar 26, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Mar 25, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.56% | - |
| Mar 24, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.95% | - |
| Mar 23, 2026 | 93.00 | 97.00 | 93.00 | 101.00 | 101.00 | 4.66% | 14 |
| Mar 20, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Mar 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | - |
| Mar 18, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.55% | - |
| Mar 17, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.57% | - |
| Mar 16, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.55% | - |
| Mar 13, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Mar 12, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| Mar 11, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Mar 10, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -4.41% | - |
| Mar 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Mar 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Mar 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.62% | - |
| Mar 4, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 4.28% | - |
| Mar 3, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 2.75% | - |
| Mar 2, 2026 | 97.50 | 97.50 | 90.00 | 91.00 | 91.00 | 2.25% | 20 |
| Feb 27, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -6.32% | - |
| Feb 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 9.20% | - |
| Feb 25, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Feb 24, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Feb 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -5.49% | - |
| Feb 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Feb 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Feb 18, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.66% | - |
| Feb 17, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.16% | - |
| Feb 16, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.12% | - |
| Feb 13, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.61% | - |
| Feb 12, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.62% | - |
| Feb 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.55% | - |
| Feb 10, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| Feb 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Feb 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -6.54% | - |
| Feb 5, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |