Paylocity Holding Corporation (BIT:1PCTY)
Italy · Delayed Price · Currency is EUR 130.00
0.00 (0.00%)
At close: Oct 2, 2026
BIT:1PCTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Oct 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 3.17% | - |
| Sep 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Sep 29, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Sep 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 60 |
| Sep 25, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Sep 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| Sep 23, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Sep 22, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Sep 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Sep 18, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Sep 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Sep 16, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Sep 15, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Sep 14, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 3.25% | - |
| Sep 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Sep 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Sep 9, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.40% | - |
| Sep 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.85% | - |
| Sep 7, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Sep 4, 2026 | 130.00 | 130.00 | 130.00 | 131.00 | 131.00 | -1.50% | 3 |
| Sep 3, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Sep 2, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Sep 1, 2026 | 133.00 | 133.00 | 133.00 | 135.00 | 135.00 | -1.46% | 2 |
| Aug 31, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Aug 28, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Aug 27, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.85% | - |
| Aug 26, 2026 | 129.00 | 129.00 | 129.00 | 130.00 | 130.00 | -0.76% | 30 |
| Aug 25, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Aug 24, 2026 | 133.00 | 133.00 | 133.00 | 131.00 | 131.00 | - | 30 |
| Aug 21, 2026 | 128.00 | 128.00 | 128.00 | 131.00 | 131.00 | 1.55% | 60 |
| Aug 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Aug 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Aug 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | - |
| Aug 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Aug 14, 2026 | 130.00 | 130.00 | 130.00 | 128.00 | 128.00 | 1.59% | 10 |
| Aug 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Aug 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Aug 11, 2026 | 129.00 | 129.00 | 129.00 | 127.00 | 127.00 | -1.55% | 5 |
| Aug 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -3.01% | - |
| Aug 7, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | - |
| Aug 6, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 3.17% | - |
| Aug 5, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | - |
| Aug 4, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Aug 3, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.54% | - |
| Jul 31, 2026 | 116.00 | 116.00 | 116.00 | 118.00 | 118.00 | 1.72% | 36 |
| Jul 30, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -9.38% | - |
| Jul 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 5.79% | - |
| Jul 28, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 5.22% | - |
| Jul 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.55% | - |