Vaxcyte, Inc. (BIT:1PCVX)
Italy · Delayed Price · Currency is EUR 49.80
-0.70 (-1.39%)
At close: Oct 2, 2026
BIT:1PCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| Oct 1, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Sep 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40% | - |
| Sep 29, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Sep 28, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% | - |
| Sep 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.40% | - |
| Sep 24, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - | - |
| Sep 23, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -4.08% | - |
| Sep 22, 2026 | 50.50 | 50.50 | 50.50 | 51.50 | 51.50 | -0.96% | 220 |
| Sep 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Sep 18, 2026 | 52.50 | 52.50 | 52.50 | 51.50 | 51.50 | -2.83% | 332 |
| Sep 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | - |
| Sep 16, 2026 | 52.50 | 52.50 | 52.50 | 51.50 | 51.50 | 0.98% | 4 |
| Sep 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Sep 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | - |
| Sep 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Sep 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Sep 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Sep 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.97% | - |
| Sep 7, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -3.81% | - |
| Sep 4, 2026 | 52.00 | 52.00 | 52.00 | 52.50 | 52.50 | -1.87% | 90 |
| Sep 3, 2026 | 52.50 | 52.50 | 52.50 | 53.50 | 53.50 | 0.94% | 700 |
| Sep 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Sep 1, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | - |
| Aug 31, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Aug 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | - |
| Aug 27, 2026 | 52.50 | 52.50 | 52.50 | 53.00 | 53.00 | 0.95% | 100 |
| Aug 26, 2026 | 51.00 | 51.00 | 50.00 | 52.50 | 52.50 | -1.87% | 3 |
| Aug 25, 2026 | 54.00 | 54.00 | 54.00 | 53.50 | 53.50 | 0.94% | 1 |
| Aug 24, 2026 | 55.00 | 55.00 | 55.00 | 53.00 | 53.00 | -2.75% | 1 |
| Aug 21, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Aug 20, 2026 | 55.50 | 55.50 | 55.50 | 53.50 | 53.50 | -0.93% | 8 |
| Aug 19, 2026 | 52.00 | 53.50 | 52.00 | 54.00 | 54.00 | 3.85% | 198 |
| Aug 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 100 |
| Aug 17, 2026 | 47.80 | 47.80 | 47.80 | 52.00 | 52.00 | 4.00% | 2 |
| Aug 14, 2026 | 50.50 | 50.50 | 50.50 | 50.00 | 50.00 | -3.85% | 1 |
| Aug 13, 2026 | 49.80 | 49.80 | 49.80 | 52.00 | 52.00 | - | 1 |
| Aug 12, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Aug 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Aug 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.24% | - |
| Aug 7, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.18% | - |
| Aug 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 5.65% | - |
| Aug 5, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.70% | - |
| Aug 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | - |
| Aug 3, 2026 | 47.00 | 47.00 | 47.00 | 47.20 | 47.20 | -0.42% | 177 |
| Jul 31, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Jul 30, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.28% | - |
| Jul 29, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -4.10% | - |
| Jul 28, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.81% | - |
| Jul 27, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.07% | - |