Pfeiffer Vacuum Technology AG (BIT:1PFV)
Italy · Delayed Price · Currency is EUR 169.40
+2.00 (1.19%)
At close: Oct 2, 2026
BIT:1PFV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 1.19% | - |
| Oct 1, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - | - |
| Sep 30, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | -0.36% | - |
| Sep 29, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | - |
| Sep 28, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.24% | - |
| Sep 25, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | -2.00% | - |
| Sep 24, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.53% | - |
| Sep 23, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 0.49% | - |
| Sep 22, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 0.12% | - |
| Sep 21, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | -0.73% | - |
| Sep 18, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -0.24% | - |
| Sep 17, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.49% | - |
| Sep 16, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.24% | - |
| Sep 15, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -0.12% | - |
| Sep 14, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | - |
| Sep 11, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | - |
| Sep 10, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | - |
| Sep 9, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.12% | - |
| Sep 8, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -0.60% | - |
| Sep 7, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.49% | - |
| Sep 4, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.12% | - |
| Sep 3, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -0.36% | - |
| Sep 2, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.12% | - |
| Sep 1, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -0.12% | - |
| Aug 31, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Aug 28, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.12% | - |
| Aug 27, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 0.12% | - |
| Aug 26, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.49% | - |
| Aug 25, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | 0.61% | - |
| Aug 24, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | -0.12% | - |
| Aug 21, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Aug 20, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Aug 19, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Aug 18, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.12% | - |
| Aug 17, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 0.12% | - |
| Aug 14, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.73% | - |
| Aug 13, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 0.12% | - |
| Aug 12, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Aug 11, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Aug 10, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.49% | - |
| Aug 7, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.24% | - |
| Aug 6, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -0.12% | - |
| Aug 5, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | - |
| Aug 4, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.12% | - |
| Aug 3, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 1.73% | - |
| Jul 31, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.25% | - |
| Jul 30, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | 2.53% | - |
| Jul 29, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | -3.18% | - |
| Jul 28, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 0.12% | - |
| Jul 27, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - | - |