The Procter & Gamble Company (BIT:1PG)
Italy flag Italy · Delayed Price · Currency is EUR
131.18
-0.42 (-0.32%)
At close: Aug 1, 2025, 5:30 PM CET

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025131.86132.40131.18131.18--0.32%54
Jul 31, 2025133.84134.14131.60131.60--2.46%82
Jul 30, 2025136.10136.10134.92134.92--1.14%145
Jul 29, 2025135.40136.48135.40136.48-0.83%27
Jul 28, 2025135.76135.76135.00135.36-1.06%58
Jul 25, 2025134.02134.02133.90133.94--0.73%16
Jul 24, 2025134.86134.96134.86134.92-0.30%292
Jul 23, 2025135.42135.42134.52134.52-0.61%124
Jul 22, 2025133.20133.70133.20133.70-0.78%8
Jul 21, 2025133.04133.98132.66132.66--0.54%121
Jul 18, 2025133.22133.38133.22133.38-1.91%3
Jul 17, 2025130.88130.88130.88130.88---
Jul 16, 2025131.80132.08130.88130.88--0.35%142
Jul 15, 2025132.14132.14131.00131.34--0.15%46
Jul 14, 2025138.56138.56131.20131.54--1.91%119
Jul 11, 2025135.10135.10134.10134.10--0.97%77
Jul 10, 2025134.68135.70134.68135.42-1.06%30
Jul 9, 2025135.18135.18133.90134.00--1.05%87
Jul 8, 2025136.10136.10135.42135.42--0.66%121
Jul 7, 2025136.90136.90136.12136.32--0.31%27
Jul 4, 2025136.06136.74136.06136.74-0.23%12
Jul 3, 2025136.76136.76136.42136.42--0.09%55
Jul 2, 2025137.56137.56136.54136.54-0.99%8
Jul 1, 2025135.20135.20135.20135.20---
Jun 30, 2025135.70135.70135.20135.20--0.47%51
Jun 27, 2025135.22136.28135.22135.84-0.95%140
Jun 26, 2025136.40136.40134.52134.56--1.84%65
Jun 25, 2025137.78138.44137.08137.08--0.26%58
Jun 24, 2025137.82138.92137.44137.44--0.85%14
Jun 23, 2025138.42138.82138.42138.62-0.86%29
Jun 20, 2025137.44137.44137.44137.44---
Jun 19, 2025137.44137.44137.44137.44---
Jun 18, 2025137.44138.44137.44137.44--0.74%55
Jun 17, 2025139.06139.06138.46138.46--0.14%15
Jun 16, 2025140.00140.80136.80138.66--2.74%656
Jun 13, 2025142.56142.56142.56142.56---
Jun 12, 2025142.56142.56142.56142.56---
Jun 11, 2025142.56142.56142.56142.56---
Jun 10, 2025142.72142.72142.56142.56--4
Jun 9, 2025144.26146.40142.06142.56--1.23%215
Jun 6, 2025142.34144.34142.34144.34--1.69%4
Jun 5, 2025146.82146.82146.82146.82---
Jun 4, 2025146.82146.82146.82146.82---
Jun 3, 2025146.28146.82146.28146.82-0.36%135
Jun 2, 2025146.28146.30146.28146.30--1.96%100
May 30, 2025149.22149.22148.60149.22-0.67%60
May 29, 2025148.40148.40148.22148.22--0.23%1
May 28, 2025153.18153.18148.00148.56-0.86%289
May 27, 2025146.32147.30146.02147.30-0.75%159
May 26, 2025146.64146.66146.20146.20-0.80%20