Skip to main content
logo
The Procter & Gamble Company (BIT:1PG)
Italy flag Italy · Delayed Price · Currency is EUR
123.82
+0.26 (0.21%)
At close: Jan 21, 2026

BIT:1PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2026124.72124.72124.72124.72123.820.21%40
Jan 20, 2026122.74124.86122.74124.46123.56-181
Jan 19, 2026125.00125.00124.10124.46123.560.06%84
Jan 16, 2026129.22129.22124.54124.38123.48-0.22%134
Jan 15, 2026125.34125.34124.66124.66123.76-0.94%24
Jan 14, 2026123.40126.40122.78125.84124.931.98%257
Jan 13, 2026123.22123.40123.18123.40122.510.36%76
Jan 12, 2026121.56122.78121.50122.96122.071.09%136
Jan 9, 2026121.68121.92121.38121.64120.760.65%135
Jan 8, 2026119.00120.86118.36120.86119.981.63%155
Jan 7, 2026119.78120.20118.50118.92118.06-1.39%273
Jan 6, 2026120.20120.40119.90120.60119.730.52%55
Jan 5, 2026121.38121.46119.42119.98119.11-0.78%412
Jan 2, 2026123.20123.20120.92120.92120.04-1.14%37
Dec 30, 2025122.98122.98122.78122.32121.43-0.57%31
Dec 29, 2025122.56123.44122.56123.02122.130.92%168
Dec 23, 2025122.06122.06121.50121.90121.02-0.20%5
Dec 22, 2025123.30123.36122.14122.14121.26-1.09%685
Dec 19, 2025124.26124.26124.26123.48122.59-1.06%6
Dec 18, 2025126.00126.00125.00124.80123.90-0.89%39
Dec 17, 2025125.20125.40124.62125.92125.011.34%208
Dec 16, 2025123.62123.96123.62124.26123.360.94%11
Dec 15, 2025121.92123.10121.70123.10122.211.13%69
Dec 12, 2025120.80121.24120.74121.72120.841.11%70
Dec 11, 2025120.00120.38119.90120.38119.51-0.50%71
Dec 10, 2025120.36120.98120.00120.98120.100.87%210
Dec 9, 2025121.00121.00119.02119.94119.07-0.25%399
Dec 8, 2025122.92122.92119.80120.24119.37-3.73%95
Dec 5, 2025124.64124.64124.28124.90124.000.60%30
Dec 4, 2025126.02126.10124.28124.16123.26-1.02%189
Dec 3, 2025125.04126.30124.42125.44124.531.34%215
Dec 2, 2025127.76127.86123.46123.78122.88-3.25%240
Dec 1, 2025128.28128.36127.40127.94127.010.13%350
Nov 28, 2025128.04128.10127.48127.78126.85-0.67%93
Nov 27, 2025128.12128.12128.12128.64127.710.59%22
Nov 26, 2025128.02128.48127.70127.88126.95-0.16%100
Nov 25, 2025127.84127.84127.40128.08127.150.33%57
Nov 24, 2025130.96130.96127.96127.66126.74-2.40%115
Nov 21, 2025129.02131.52128.82130.80129.852.24%240
Nov 20, 2025127.58127.58127.58127.94127.010.91%5
Nov 19, 2025127.14127.36126.52126.78125.860.28%79
Nov 18, 2025126.04126.78125.64126.42125.501.01%45
Nov 17, 2025125.30125.30125.20125.16124.25-1.70%26
Nov 14, 2025127.68128.06127.68127.32126.400.20%49
Nov 13, 2025128.00128.62127.24127.06126.14-0.89%187
Nov 12, 2025128.46128.46124.62128.20127.271.10%127
Nov 11, 2025126.24126.24125.90126.80125.881.00%61
Nov 10, 2025126.78127.08125.22125.54124.63-1.61%435
Nov 7, 2025126.94127.36126.88127.60126.680.71%36
Nov 6, 2025127.10127.10125.94126.70125.78-0.89%200