Skip to main content
logo
The Procter & Gamble Company (BIT:1PG)
Italy flag Italy · Delayed Price · Currency is EUR
135.26
+2.32 (1.75%)
Last updated: Feb 11, 2026, 4:25 PM CET

BIT:1PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026133.70135.26133.20135.20135.201.70%181
Feb 10, 2026132.00133.02131.62132.94132.940.96%197
Feb 9, 2026134.52134.52131.48131.68131.68-2.18%281
Feb 6, 2026134.76134.76133.80134.62134.620.24%305
Feb 5, 2026133.08133.96132.56134.30134.300.39%432
Feb 4, 2026131.74133.72131.38133.78133.781.32%230
Feb 3, 2026129.48131.56129.48132.04132.041.98%302
Feb 2, 2026128.08129.48128.02129.48129.482.40%381
Jan 30, 2026125.54126.44125.36126.44126.440.88%308
Jan 29, 2026123.50124.52123.08125.34125.340.93%346
Jan 28, 2026123.46123.50123.06124.18124.18-0.14%78
Jan 27, 2026126.12126.12123.92124.36124.36-1.07%99
Jan 26, 2026126.92127.00126.22125.70125.70-1.54%184
Jan 23, 2026127.60129.00127.22127.66127.66-2.24%346
Jan 22, 2026124.72127.12124.72130.58130.584.70%95
Jan 21, 2026124.72124.72124.72124.72123.820.21%40
Jan 20, 2026122.74124.86122.74124.46123.56-181
Jan 19, 2026125.00125.00124.10124.46123.560.06%84
Jan 16, 2026129.22129.22124.54124.38123.48-0.22%134
Jan 15, 2026125.34125.34124.66124.66123.76-0.94%24
Jan 14, 2026123.40126.40122.78125.84124.931.98%257
Jan 13, 2026123.22123.40123.18123.40122.510.36%76
Jan 12, 2026121.56122.78121.50122.96122.071.09%136
Jan 9, 2026121.68121.92121.38121.64120.760.65%135
Jan 8, 2026119.00120.86118.36120.86119.981.63%155
Jan 7, 2026119.78120.20118.50118.92118.06-1.39%273
Jan 6, 2026120.20120.40119.90120.60119.730.52%55
Jan 5, 2026121.38121.46119.42119.98119.11-0.78%412
Jan 2, 2026123.20123.20120.92120.92120.04-1.14%37
Dec 30, 2025122.98122.98122.78122.32121.43-0.57%31
Dec 29, 2025122.56123.44122.56123.02122.130.92%168
Dec 23, 2025122.06122.06121.50121.90121.02-0.20%5
Dec 22, 2025123.30123.36122.14122.14121.26-1.09%685
Dec 19, 2025124.26124.26124.26123.48122.59-1.06%6
Dec 18, 2025126.00126.00125.00124.80123.90-0.89%39
Dec 17, 2025125.20125.40124.62125.92125.011.34%208
Dec 16, 2025123.62123.96123.62124.26123.360.94%11
Dec 15, 2025121.92123.10121.70123.10122.211.13%69
Dec 12, 2025120.80121.24120.74121.72120.841.11%70
Dec 11, 2025120.00120.38119.90120.38119.51-0.50%71
Dec 10, 2025120.36120.98120.00120.98120.100.87%210
Dec 9, 2025121.00121.00119.02119.94119.07-0.25%399
Dec 8, 2025122.92122.92119.80120.24119.37-3.73%95
Dec 5, 2025124.64124.64124.28124.90124.000.60%30
Dec 4, 2025126.02126.10124.28124.16123.26-1.02%189
Dec 3, 2025125.04126.30124.42125.44124.531.34%215
Dec 2, 2025127.76127.86123.46123.78122.88-3.25%240
Dec 1, 2025128.28128.36127.40127.94127.010.13%350
Nov 28, 2025128.04128.10127.48127.78126.85-0.67%93
Nov 27, 2025128.12128.12128.12128.64127.710.59%22