Skip to main content
logo
The Procter & Gamble Company (BIT:1PG)
Italy flag Italy · Delayed Price · Currency is EUR
136.84
-0.22 (-0.16%)
Last updated: Mar 4, 2026, 1:17 PM CET

BIT:1PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026139.46140.58137.06137.06137.06-2.52%601
Mar 2, 2026141.48141.68140.60140.60140.600.06%118
Feb 27, 2026138.12140.52138.12140.52140.521.66%220
Feb 26, 2026138.56138.56138.22138.22138.22-0.36%222
Feb 25, 2026139.82139.86138.84138.72138.72-1.27%253
Feb 24, 2026139.48140.88139.48140.50140.500.93%644
Feb 23, 2026135.72139.00135.72139.20139.202.72%179
Feb 20, 2026135.18135.34134.40135.52135.520.59%221
Feb 19, 2026132.34135.06132.34134.72134.721.38%108
Feb 18, 2026134.70134.70132.82132.88132.88-1.56%185
Feb 17, 2026135.46136.26135.46134.98134.98-0.31%332
Feb 16, 2026134.60136.00134.60135.40135.40-1.07%46
Feb 13, 2026136.74136.76135.68136.86136.86-0.10%444
Feb 12, 2026134.90136.60134.50137.00137.001.33%88
Feb 11, 2026133.70135.26133.20135.20135.201.70%181
Feb 10, 2026132.00133.02131.62132.94132.940.96%197
Feb 9, 2026134.52134.52131.48131.68131.68-2.18%281
Feb 6, 2026134.76134.76133.80134.62134.620.24%305
Feb 5, 2026133.08133.96132.56134.30134.300.39%432
Feb 4, 2026131.74133.72131.38133.78133.781.32%230
Feb 3, 2026129.48131.56129.48132.04132.041.98%302
Feb 2, 2026128.08129.48128.02129.48129.482.40%381
Jan 30, 2026125.54126.44125.36126.44126.440.88%308
Jan 29, 2026123.50124.52123.08125.34125.340.93%346
Jan 28, 2026123.46123.50123.06124.18124.18-0.14%78
Jan 27, 2026126.12126.12123.92124.36124.36-1.07%99
Jan 26, 2026126.92127.00126.22125.70125.70-1.54%184
Jan 23, 2026127.60129.00127.22127.66127.66-2.24%346
Jan 22, 2026124.72127.12124.72130.58130.584.70%95
Jan 21, 2026124.72124.72124.72124.72123.820.21%40
Jan 20, 2026122.74124.86122.74124.46123.56-181
Jan 19, 2026125.00125.00124.10124.46123.560.06%84
Jan 16, 2026129.22129.22124.54124.38123.48-0.22%134
Jan 15, 2026125.34125.34124.66124.66123.76-0.94%24
Jan 14, 2026123.40126.40122.78125.84124.931.98%257
Jan 13, 2026123.22123.40123.18123.40122.510.36%76
Jan 12, 2026121.56122.78121.50122.96122.071.09%136
Jan 9, 2026121.68121.92121.38121.64120.760.65%135
Jan 8, 2026119.00120.86118.36120.86119.981.63%155
Jan 7, 2026119.78120.20118.50118.92118.06-1.39%273
Jan 6, 2026120.20120.40119.90120.60119.730.52%55
Jan 5, 2026121.38121.46119.42119.98119.11-0.78%412
Jan 2, 2026123.20123.20120.92120.92120.04-1.14%37
Dec 30, 2025122.98122.98122.78122.32121.43-0.57%31
Dec 29, 2025122.56123.44122.56123.02122.130.92%168
Dec 23, 2025122.06122.06121.50121.90121.02-0.20%5
Dec 22, 2025123.30123.36122.14122.14121.26-1.09%685
Dec 19, 2025124.26124.26124.26123.48122.59-1.06%6
Dec 18, 2025126.00126.00125.00124.80123.90-0.89%39
Dec 17, 2025125.20125.40124.62125.92125.011.34%208