Skip to main content
logo
The Procter & Gamble Company (BIT:1PG)
Italy flag Italy · Delayed Price · Currency is EUR
127.64
-2.10 (-1.62%)
At close: Sep 25, 2026

BIT:1PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026128.14128.18127.80127.64127.64-1.62%235
Sep 24, 2026130.20131.00130.20129.74129.740.23%145
Sep 23, 2026129.38130.48129.38129.44129.440.25%726
Sep 22, 2026128.88129.00128.88129.12129.121.41%5
Sep 21, 2026127.66127.66127.18127.32127.32-0.22%18
Sep 18, 2026128.74128.74127.34127.60127.60-0.09%70
Sep 17, 2026128.84128.88127.84127.72127.72-0.42%677
Sep 16, 2026127.38127.38126.52128.26128.260.71%27
Sep 15, 2026126.50126.50125.60127.36127.360.52%714
Sep 14, 2026126.30128.42126.22126.70126.702.13%3,591
Sep 11, 2026123.70124.06123.70124.06124.061.32%50
Sep 10, 2026122.64123.98122.44122.44122.44-0.41%90
Sep 9, 2026125.16125.36122.52122.94122.94-1.03%185
Sep 8, 2026125.82125.82124.78124.22124.22-0.78%157
Sep 7, 2026125.96126.10125.96125.20125.20-0.82%126
Sep 4, 2026126.30126.38126.30126.24126.24-0.33%228
Sep 3, 2026127.68127.68126.28126.66126.66-0.49%379
Sep 2, 2026126.92127.28126.40127.28127.28-0.16%42
Sep 1, 2026125.08127.48125.08127.48127.482.38%245
Aug 31, 2026124.48124.48124.02124.52124.520.83%26
Aug 28, 2026123.50124.12123.50123.50123.500.05%93
Aug 27, 2026124.06124.06122.72123.44123.44-0.90%357
Aug 26, 2026125.18125.18124.40124.56124.560.13%48
Aug 25, 2026125.40125.40125.00124.40124.40-0.84%158
Aug 24, 2026124.78125.60124.28125.46125.461.74%79
Aug 21, 2026122.16122.70122.16123.32123.320.78%122
Aug 20, 2026123.76123.82122.36122.36122.36-1.47%385
Aug 19, 2026124.20124.26123.42124.18124.180.15%204
Aug 18, 2026124.10124.82123.50124.00124.000.62%123
Aug 17, 2026124.68124.68123.24123.24123.24-1.14%116
Aug 14, 2026125.20125.20123.90124.66124.66-0.29%182
Aug 13, 2026125.22126.16125.20125.02125.02-0.16%29
Aug 12, 2026126.04126.04124.74125.22125.220.03%84
Aug 11, 2026126.96126.96125.04125.18125.18-0.86%99
Aug 10, 2026125.60126.26125.60126.26126.260.53%225
Aug 7, 2026127.64127.64124.78125.60125.60-1.55%183
Aug 6, 2026127.38128.16127.38127.58127.581.45%81
Aug 5, 2026128.08128.72126.00125.76125.76-1.09%657
Aug 4, 2026126.00126.26125.94127.14127.140.86%48
Aug 3, 2026125.88127.28125.88126.06126.061.04%323
Jul 31, 2026124.66125.30124.02124.76124.760.50%108
Jul 30, 2026127.52127.52123.78124.14124.14-2.57%43
Jul 29, 2026132.02132.02123.78127.42127.42-4.44%929
Jul 28, 2026132.42133.34132.42133.34133.341.58%290
Jul 27, 2026129.54131.26129.02131.26131.261.11%36
Jul 24, 2026129.50129.50128.84129.82129.820.92%26
Jul 23, 2026130.46133.32126.44128.64128.64-1.40%138
Jul 22, 2026130.26131.72130.26131.42130.471.50%207
Jul 21, 2026130.00130.06129.22129.48128.54-1.19%151
Jul 20, 2026130.82131.28130.82131.04130.09-1.70%67