Skip to main content
logo
The Procter & Gamble Company (BIT:1PG)
Italy flag Italy · Delayed Price · Currency is EUR
128.20
+0.02 (0.02%)
At close: Oct 2, 2026

BIT:1PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026128.44128.80127.98128.20128.200.78%208
Oct 1, 2026127.86128.50127.26128.18127.21-1.17%279
Sep 30, 2026131.26131.26130.80129.70128.72-0.49%522
Sep 29, 2026131.10131.10130.00130.34129.350.26%32
Sep 28, 2026128.32130.00128.32130.00129.021.85%22
Sep 25, 2026128.14128.18127.80127.64126.67-1.62%235
Sep 24, 2026130.20131.00130.20129.74128.760.23%145
Sep 23, 2026129.38130.48129.38129.44128.460.25%726
Sep 22, 2026128.88129.00128.88129.12128.141.41%5
Sep 21, 2026127.66127.66127.18127.32126.36-0.22%18
Sep 18, 2026128.74128.74127.34127.60126.63-0.09%70
Sep 17, 2026128.84128.88127.84127.72126.75-0.42%677
Sep 16, 2026127.38127.38126.52128.26127.290.71%27
Sep 15, 2026126.50126.50125.60127.36126.400.52%714
Sep 14, 2026126.30128.42126.22126.70125.742.13%3,591
Sep 11, 2026123.70124.06123.70124.06123.121.32%50
Sep 10, 2026122.64123.98122.44122.44121.51-0.41%90
Sep 9, 2026125.16125.36122.52122.94122.01-1.03%185
Sep 8, 2026125.82125.82124.78124.22123.28-0.78%157
Sep 7, 2026125.96126.10125.96125.20124.25-0.82%126
Sep 4, 2026126.30126.38126.30126.24125.28-0.33%228
Sep 3, 2026127.68127.68126.28126.66125.70-0.49%379
Sep 2, 2026126.92127.28126.40127.28126.32-0.16%42
Sep 1, 2026125.08127.48125.08127.48126.522.38%245
Aug 31, 2026124.48124.48124.02124.52123.580.83%26
Aug 28, 2026123.50124.12123.50123.50122.570.05%93
Aug 27, 2026124.06124.06122.72123.44122.51-0.90%357
Aug 26, 2026125.18125.18124.40124.56123.620.13%48
Aug 25, 2026125.40125.40125.00124.40123.46-0.84%158
Aug 24, 2026124.78125.60124.28125.46124.511.74%79
Aug 21, 2026122.16122.70122.16123.32122.390.78%122
Aug 20, 2026123.76123.82122.36122.36121.43-1.47%385
Aug 19, 2026124.20124.26123.42124.18123.240.15%204
Aug 18, 2026124.10124.82123.50124.00123.060.62%123
Aug 17, 2026124.68124.68123.24123.24122.31-1.14%116
Aug 14, 2026125.20125.20123.90124.66123.72-0.29%182
Aug 13, 2026125.22126.16125.20125.02124.07-0.16%29
Aug 12, 2026126.04126.04124.74125.22124.270.03%84
Aug 11, 2026126.96126.96125.04125.18124.23-0.86%99
Aug 10, 2026125.60126.26125.60126.26125.300.53%225
Aug 7, 2026127.64127.64124.78125.60124.65-1.55%183
Aug 6, 2026127.38128.16127.38127.58126.611.45%81
Aug 5, 2026128.08128.72126.00125.76124.81-1.09%657
Aug 4, 2026126.00126.26125.94127.14126.180.86%48
Aug 3, 2026125.88127.28125.88126.06125.111.04%323
Jul 31, 2026124.66125.30124.02124.76123.820.50%108
Jul 30, 2026127.52127.52123.78124.14123.20-2.57%43
Jul 29, 2026132.02132.02123.78127.42126.46-4.44%929
Jul 28, 2026132.42133.34132.42133.34132.331.58%290
Jul 27, 2026129.54131.26129.02131.26130.271.11%36