Skip to main content
logo
The Procter & Gamble Company (BIT:1PG)
Italy flag Italy · Delayed Price · Currency is EUR
124.44
+2.64 (2.17%)
At close: Apr 17, 2026

BIT:1PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026122.20122.20121.48121.68--0.10%-
Apr 16, 2026122.10122.14121.80121.80121.800.53%178
Apr 15, 2026122.70122.94121.00121.16121.16-0.93%236
Apr 14, 2026121.80122.58121.20122.30122.300.11%492
Apr 13, 2026124.02124.02122.20122.16122.16-1.44%81
Apr 10, 2026125.84125.84124.00123.94123.94-0.39%127
Apr 9, 2026124.06124.74123.42124.42124.420.97%182
Apr 8, 2026123.00126.84121.26123.22123.220.70%2,665
Apr 7, 2026123.84123.86122.36122.36122.36-1.15%207
Apr 2, 2026124.18124.26124.04123.78123.78-0.32%78
Apr 1, 2026125.26125.28124.14124.18124.180.19%135
Mar 31, 2026126.60126.62123.60123.94123.94-2.19%197
Mar 30, 2026124.50125.54124.50126.72126.721.95%45
Mar 27, 2026124.26124.28123.64124.30124.300.18%301
Mar 26, 2026124.04124.30123.94124.08124.080.36%382
Mar 25, 2026124.86124.86123.58123.64123.64-0.83%215
Mar 24, 2026124.70124.92123.56124.68124.680.50%135
Mar 23, 2026125.40126.42123.92124.06124.06-1.19%395
Mar 20, 2026125.28126.34125.28125.56125.56-0.32%141
Mar 19, 2026128.94128.94127.10125.96125.96-1.93%57
Mar 18, 2026132.10132.10128.44128.44128.44-3.20%213
Mar 17, 2026132.92132.92132.02132.68132.680.88%49
Mar 16, 2026132.72132.72131.26131.52131.52-0.45%248
Mar 13, 2026131.66131.66131.66132.12132.120.11%34
Mar 12, 2026133.38133.38132.52131.98131.98-0.29%13
Mar 11, 2026134.84134.84131.00132.36132.36-1.24%161
Mar 10, 2026133.56134.42132.42134.02134.020.06%202
Mar 9, 2026132.88133.94131.76133.94133.941.50%164
Mar 6, 2026132.44133.28131.96131.96131.96-1.61%174
Mar 5, 2026136.20136.20135.82134.12134.12-1.54%50
Mar 4, 2026137.62138.20135.66136.22136.22-0.61%253
Mar 3, 2026139.46140.58137.06137.06137.06-2.52%601
Mar 2, 2026141.48141.68140.60140.60140.600.06%118
Feb 27, 2026138.12140.52138.12140.52140.521.66%220
Feb 26, 2026138.56138.56138.22138.22138.22-0.36%222
Feb 25, 2026139.82139.86138.84138.72138.72-1.27%253
Feb 24, 2026139.48140.88139.48140.50140.500.93%644
Feb 23, 2026135.72139.00135.72139.20139.202.72%179
Feb 20, 2026135.18135.34134.40135.52135.520.59%221
Feb 19, 2026132.34135.06132.34134.72134.721.38%108
Feb 18, 2026134.70134.70132.82132.88132.88-1.56%185
Feb 17, 2026135.46136.26135.46134.98134.98-0.31%332
Feb 16, 2026134.60136.00134.60135.40135.40-1.07%46
Feb 13, 2026136.74136.76135.68136.86136.86-0.10%444
Feb 12, 2026134.90136.60134.50137.00137.001.33%88
Feb 11, 2026133.70135.26133.20135.20135.201.70%181
Feb 10, 2026132.00133.02131.62132.94132.940.96%197
Feb 9, 2026134.52134.52131.48131.68131.68-2.18%281
Feb 6, 2026134.76134.76133.80134.62134.620.24%305
Feb 5, 2026133.08133.96132.56134.30134.300.39%432