paragon GmbH & Co. KGaA (BIT:1PGN)
Italy · Delayed Price · Currency is EUR 1.585
0.00 (0.00%)
At close: Jun 17, 2026
BIT:1PGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 558 |
| Jun 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Jun 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.32% | - |
| Jun 1, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.86% | - |
| May 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -9.27% | - |
| May 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| May 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 13.02% | - |
| May 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| May 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| May 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| May 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| May 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.56% | - |
| May 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.90% | - |
| May 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| May 8, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| May 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| May 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 4.06% | - |
| May 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.74% | - |
| May 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.49% | - |
| Apr 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58% | - |
| Apr 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.94% | - |
| Apr 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Apr 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Apr 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.95% | - |
| Apr 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Apr 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.66% | - |
| Apr 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.47% | - |
| Apr 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.28% | - |
| Apr 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.32% | - |
| Apr 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Apr 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Apr 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.32% | - |
| Apr 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -4.89% | - |
| Apr 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.47% | - |
| Apr 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -6.57% | - |