Impinj, Inc. (BIT:1PI)
Italy flag Italy · Delayed Price · Currency is EUR
162.70
+0.25 (0.15%)
At close: Sep 5, 2025

Impinj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025162.70162.70162.70162.70162.700.15%-
Sep 4, 2025162.45162.45162.45162.45162.45-0.61%-
Sep 3, 2025163.45163.45163.45163.45163.454.47%-
Sep 2, 2025156.45156.45156.45156.45156.45-2.92%-
Sep 1, 2025161.15161.15161.15161.15161.15--
Aug 29, 2025161.15161.15161.15161.15161.15-1.50%-
Aug 28, 2025163.60163.60163.60163.60163.602.09%-
Aug 27, 2025160.25160.25160.25160.25160.255.39%-
Aug 26, 2025152.05152.05152.05152.05152.05-0.16%-
Aug 25, 2025152.30152.30152.30152.30152.30-0.94%-
Aug 22, 2025153.75153.75153.75153.75153.757.67%-
Aug 21, 2025142.80142.80142.80142.80142.800.74%-
Aug 20, 2025141.75141.75141.75141.75141.75-0.87%-
Aug 19, 2025143.00143.00143.00143.00143.001.17%-
Aug 18, 2025141.35141.35141.35141.35141.35-1.15%-
Aug 14, 2025143.00143.00143.00143.00143.000.70%-
Aug 13, 2025142.00142.00142.00142.00142.004.76%-
Aug 12, 2025135.55135.55135.55135.55135.551.73%-
Aug 11, 2025133.25133.25133.25133.25133.250.79%-
Aug 8, 2025132.20132.20132.20132.20132.20-2.44%-
Aug 7, 2025135.50135.50135.50135.50135.500.44%-
Aug 6, 2025134.90134.90134.90134.90134.90-1.96%-
Aug 5, 2025137.60137.60137.60137.60137.601.36%-
Aug 4, 2025135.75135.75135.75135.75135.753.74%-
Aug 1, 2025130.85130.85130.85130.85130.85-7.07%-
Jul 31, 2025140.80140.80140.80140.80140.8032.46%-
Jul 30, 2025106.30106.30106.30106.30106.300.38%-
Jul 29, 2025105.90105.90105.90105.90105.90-1.67%-
Jul 28, 2025107.70107.70107.70107.70107.704.31%-
Jul 25, 2025103.25103.25103.25103.25103.252.13%-
Jul 24, 2025101.10101.10101.10101.10101.102.91%-
Jul 23, 202598.2498.2498.2498.2498.246.07%-
Jul 22, 202592.6292.6292.6292.6292.62-7.56%-
Jul 21, 2025100.20100.20100.20100.20100.200.32%-
Jul 18, 202599.8899.8899.8899.8899.88-0.67%-
Jul 17, 2025100.55100.55100.55100.55100.557.56%-
Jul 16, 202593.4893.4893.4893.4893.48-3.53%-
Jul 15, 202596.9096.9096.9096.9096.900.44%-
Jul 14, 202596.4896.4896.4896.4896.48-5.37%-
Jul 11, 2025101.95101.95101.95101.95101.95-1.92%-
Jul 10, 2025103.95103.95103.95103.95103.954.35%-
Jul 9, 202599.6299.6299.6299.6299.62-0.63%-
Jul 8, 2025100.25100.25100.25100.25100.253.86%-
Jul 7, 202596.5296.5296.5296.5296.52-1.21%-
Jul 4, 202597.7097.7097.7097.7097.70--
Jul 3, 202597.7097.7097.7097.7097.70-1.07%-
Jul 2, 202598.7698.7698.7698.7698.763.87%-
Jul 1, 202595.0895.0895.0895.0895.08-0.19%-
Jun 30, 202595.2695.2695.2695.2695.26-0.10%-
Jun 27, 202595.3695.3695.3695.3695.363.20%-