BIT:1PI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	113.85	113.85	113.85	113.85	113.85	-5.16%	-
Jun 15, 2026	120.05	120.05	120.05	120.05	120.05	4.07%	-
Jun 12, 2026	116.55	116.55	116.55	115.35	115.35	7.35%	53
Jun 11, 2026	107.45	107.45	107.45	107.45	107.45	-0.60%	-
Jun 10, 2026	108.10	108.10	108.10	108.10	108.10	2.32%	-
Jun 9, 2026	109.00	109.00	109.00	105.65	105.65	-5.50%	750
Jun 8, 2026	111.80	111.80	111.80	111.80	111.80	1.18%	-
Jun 5, 2026	110.50	110.50	110.50	110.50	110.50	-7.18%	-
Jun 4, 2026	119.05	119.05	119.05	119.05	119.05	-0.33%	-
Jun 3, 2026	117.15	121.00	117.15	119.45	119.45	-2.25%	73
Jun 2, 2026	116.35	122.35	116.35	122.20	122.20	-1.73%	2
Jun 1, 2026	124.35	124.35	124.35	124.35	124.35	-4.16%	123
May 29, 2026	129.75	129.75	129.75	129.75	129.75	-4.07%	-
May 28, 2026	135.25	135.25	135.25	135.25	135.25	-	-
May 27, 2026	135.25	135.25	135.25	135.25	135.25	0.56%	-
May 26, 2026	128.80	134.50	128.80	134.50	134.50	-5.25%	206
May 25, 2026	141.95	141.95	141.95	141.95	141.95	8.77%	-
May 22, 2026	127.05	127.05	127.05	130.50	130.50	5.71%	4
May 21, 2026	118.50	118.50	118.50	123.45	123.45	7.63%	48
May 20, 2026	115.40	115.40	115.40	114.70	114.70	-4.06%	50
May 19, 2026	119.40	119.40	119.40	119.55	119.55	-0.62%	34
May 18, 2026	117.40	117.40	117.40	120.30	120.30	-0.37%	43
May 15, 2026	120.75	120.75	120.75	120.75	120.75	-4.01%	-
May 14, 2026	124.70	124.70	124.70	125.80	125.80	-2.25%	20
May 13, 2026	128.70	128.70	128.70	128.70	128.70	3.62%	-
May 12, 2026	127.85	127.85	127.85	124.20	124.20	-4.68%	39
May 11, 2026	130.30	130.30	130.30	130.30	130.30	3.70%	-
May 8, 2026	125.65	125.65	125.65	125.65	125.65	-5.42%	-
May 7, 2026	132.85	132.85	132.85	132.85	132.85	3.14%	-
May 6, 2026	126.80	126.80	126.80	128.80	128.80	2.18%	1
May 5, 2026	126.05	126.05	126.05	126.05	126.05	1.53%	-
May 4, 2026	124.15	124.15	124.15	124.15	124.15	0.85%	-
Apr 30, 2026	123.60	127.90	121.10	123.10	123.10	16.08%	493
Apr 29, 2026	106.05	106.05	106.05	106.05	106.05	10.61%	-
Apr 28, 2026	98.42	98.42	95.02	95.88	95.88	-7.23%	466
Apr 27, 2026	103.35	103.35	103.35	103.35	103.35	-2.82%	-
Apr 24, 2026	106.35	106.35	106.35	106.35	106.35	2.60%	-
Apr 23, 2026	103.65	103.65	103.65	103.65	103.65	-0.81%	-
Apr 22, 2026	104.70	104.70	104.70	104.50	104.50	2.35%	34
Apr 21, 2026	102.10	102.10	102.10	102.10	102.10	8.76%	-
Apr 20, 2026	94.12	94.12	94.12	93.88	93.88	-2.02%	4
Apr 17, 2026	95.82	95.82	95.82	95.82	95.82	0.65%	-
Apr 16, 2026	95.20	95.20	95.20	95.20	95.20	4.27%	-
Apr 15, 2026	89.86	89.86	89.86	91.30	91.30	0.33%	10
Apr 14, 2026	91.34	91.34	91.34	91.00	91.00	7.01%	79
Apr 13, 2026	85.04	85.04	85.04	85.04	85.04	-4.47%	-
Apr 10, 2026	89.02	89.02	89.02	89.02	89.02	-0.82%	-
Apr 9, 2026	89.76	89.76	89.76	89.76	89.76	-1.73%	-
Apr 8, 2026	91.34	91.34	91.34	91.34	91.34	5.62%	-
Apr 7, 2026	86.48	86.48	86.48	86.48	86.48	-1.23%	-