Prologis, Inc. (BIT:1PLD)
Italy · Delayed Price · Currency is EUR 97.43
0.00 (0.00%)
At close: Sep 19, 2025
Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | -0.77% | - |
| Sep 18, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0.43% | - |
| Sep 17, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 1.42% | - |
| Sep 16, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -1.78% | - |
| Sep 15, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -0.32% | - |
| Sep 12, 2025 | 97.07 | 97.07 | 97.07 | 97.93 | 97.07 | 1.27% | - |
| Sep 11, 2025 | 95.85 | 95.85 | 95.85 | 96.70 | 95.85 | 1.78% | - |
| Sep 10, 2025 | 94.17 | 94.17 | 94.17 | 95.01 | 94.17 | -1.52% | - |
| Sep 9, 2025 | 95.63 | 95.63 | 95.63 | 96.48 | 95.63 | 0.75% | - |
| Sep 8, 2025 | 94.92 | 94.92 | 94.92 | 95.76 | 94.92 | -1.01% | - |
| Sep 5, 2025 | 95.89 | 95.89 | 95.89 | 96.74 | 95.89 | 1.52% | - |
| Sep 4, 2025 | 94.45 | 94.45 | 94.45 | 95.29 | 94.45 | -0.25% | - |
| Sep 3, 2025 | 94.69 | 94.69 | 94.69 | 95.53 | 94.69 | 0.15% | - |
| Sep 2, 2025 | 94.55 | 94.55 | 94.55 | 95.39 | 94.55 | -1.45% | - |
| Sep 1, 2025 | 95.94 | 95.94 | 95.94 | 96.79 | 95.94 | - | - |
| Aug 29, 2025 | 95.94 | 95.94 | 95.94 | 96.79 | 95.94 | 0.92% | - |
| Aug 28, 2025 | 95.07 | 95.07 | 95.07 | 95.91 | 95.07 | -1.56% | - |
| Aug 27, 2025 | 97.77 | 97.77 | 97.77 | 97.43 | 96.57 | 1.58% | 1 |
| Aug 26, 2025 | 95.07 | 95.07 | 95.07 | 95.91 | 95.07 | 0.41% | - |
| Aug 25, 2025 | 94.68 | 94.68 | 94.68 | 95.52 | 94.68 | -0.63% | - |
| Aug 22, 2025 | 95.28 | 95.28 | 95.28 | 96.13 | 95.28 | 2.86% | - |
| Aug 21, 2025 | 92.64 | 92.64 | 92.64 | 93.46 | 92.64 | -1.33% | - |
| Aug 20, 2025 | 95.27 | 95.27 | 95.27 | 94.72 | 93.89 | 0.28% | 2 |
| Aug 19, 2025 | 93.63 | 93.63 | 93.63 | 94.46 | 93.63 | 3.90% | - |
| Aug 18, 2025 | 90.11 | 90.11 | 90.11 | 90.91 | 90.11 | 0.94% | - |
| Aug 14, 2025 | 89.27 | 89.27 | 89.27 | 90.06 | 89.27 | 0.35% | - |
| Aug 13, 2025 | 88.96 | 88.96 | 88.96 | 89.75 | 88.96 | 0.72% | - |
| Aug 12, 2025 | 88.33 | 88.33 | 88.33 | 89.11 | 88.33 | -0.91% | - |
| Aug 11, 2025 | 90.87 | 90.87 | 90.87 | 89.93 | 89.14 | -1.28% | 2 |
| Aug 8, 2025 | 90.30 | 90.30 | 90.30 | 91.10 | 90.30 | 0.49% | - |
| Aug 7, 2025 | 89.86 | 89.86 | 89.86 | 90.66 | 89.86 | -1.28% | - |
| Aug 6, 2025 | 91.03 | 91.03 | 91.03 | 91.84 | 91.03 | -0.30% | - |
| Aug 5, 2025 | 91.31 | 91.31 | 91.31 | 92.12 | 91.31 | 1.31% | - |
| Aug 4, 2025 | 90.13 | 90.13 | 90.13 | 90.93 | 90.13 | 0.48% | - |
| Aug 1, 2025 | 89.70 | 89.70 | 89.70 | 90.50 | 89.70 | -4.21% | - |
| Jul 31, 2025 | 93.65 | 93.65 | 93.65 | 94.48 | 93.65 | -0.27% | - |
| Jul 30, 2025 | 93.91 | 93.91 | 93.91 | 94.74 | 93.91 | 1.26% | - |
| Jul 29, 2025 | 92.74 | 92.74 | 92.74 | 93.56 | 92.74 | -0.30% | - |
| Jul 28, 2025 | 93.01 | 93.01 | 93.01 | 93.84 | 93.01 | 0.79% | - |
| Jul 25, 2025 | 92.28 | 92.28 | 92.28 | 93.10 | 92.28 | -0.11% | - |
| Jul 24, 2025 | 92.38 | 92.38 | 92.38 | 93.20 | 92.38 | -0.09% | - |
| Jul 23, 2025 | 92.46 | 92.46 | 92.46 | 93.28 | 92.46 | 0.66% | - |
| Jul 22, 2025 | 91.85 | 91.85 | 91.85 | 92.67 | 91.85 | 0.34% | - |
| Jul 21, 2025 | 91.55 | 91.55 | 91.55 | 92.36 | 91.55 | 1.55% | - |
| Jul 18, 2025 | 90.15 | 90.15 | 90.15 | 90.95 | 90.15 | -1.82% | - |
| Jul 17, 2025 | 91.83 | 91.83 | 91.83 | 92.64 | 91.83 | -3.21% | - |
| Jul 16, 2025 | 94.21 | 94.21 | 94.17 | 95.71 | 94.87 | 1.88% | 355 |
| Jul 15, 2025 | 93.11 | 93.11 | 93.11 | 93.94 | 93.11 | 1.32% | - |
| Jul 14, 2025 | 91.90 | 91.90 | 91.90 | 92.72 | 91.90 | 0.61% | - |
| Jul 11, 2025 | 91.35 | 91.35 | 91.35 | 92.16 | 91.35 | -1.91% | - |