Skip to main content
logo
Prologis, Inc. (BIT:1PLD)
Italy flag Italy · Delayed Price · Currency is EUR
110.66
-0.28 (-0.25%)
At close: Dec 5, 2025

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025110.66110.66110.66110.66110.66-0.25%-
Dec 4, 2025110.94110.94110.94110.94110.940.67%-
Dec 3, 2025110.20110.20110.20110.20110.20-0.65%-
Dec 2, 2025110.92110.92110.92110.92110.920.43%-
Dec 1, 2025110.44110.44110.44110.44110.44-0.75%-
Nov 28, 2025111.28111.28111.28111.28111.28-18.28%-
Nov 27, 2025136.18136.18136.18136.18136.1822.53%-
Nov 26, 2025110.26110.60110.24111.14111.140.45%305
Nov 25, 2025110.64110.64110.64110.64110.640.44%-
Nov 24, 2025110.16110.16110.16110.16110.162.04%-
Nov 21, 2025107.96107.96107.96107.96107.960.24%-
Nov 20, 2025107.70107.70107.70107.70107.701.53%-
Nov 19, 2025106.08106.08106.08106.08106.08-0.30%-
Nov 18, 2025106.16106.16106.14106.40106.40-305
Nov 17, 2025106.40106.40106.40106.40106.400.61%-
Nov 14, 2025105.76105.76105.76105.76105.76-0.96%-
Nov 13, 2025106.78106.78106.78106.78106.78-1.93%-
Nov 12, 2025108.88108.88108.88108.88108.880.48%-
Nov 11, 2025108.36108.36108.36108.36108.360.69%-
Nov 10, 2025107.62107.62107.62107.62107.620.35%-
Nov 7, 2025107.24107.24107.24107.24107.24-0.33%-
Nov 6, 2025107.60107.60107.60107.60107.60-0.35%-
Nov 5, 2025107.98107.98107.98107.98107.98-0.75%-
Nov 4, 2025108.80108.80108.80108.80108.802.45%-
Nov 3, 2025106.20106.20106.20106.20106.20-1.28%-
Oct 31, 2025107.58107.58107.58107.58107.580.17%-
Oct 30, 2025107.40107.40107.40107.40107.400.34%-
Oct 29, 2025107.04107.04107.04107.04107.04-0.56%-
Oct 28, 2025107.64107.64107.64107.64107.64-1.19%-
Oct 27, 2025108.94108.94108.94108.94108.94-0.15%-
Oct 24, 2025109.10109.10109.10109.10109.101.15%-
Oct 23, 2025107.86107.86107.86107.86107.86-0.28%-
Oct 22, 2025108.48108.86108.48108.16108.16-0.88%97
Oct 21, 2025109.12109.12109.12109.12109.120.91%-
Oct 20, 2025108.14108.14108.14108.14108.142.39%-
Oct 17, 2025103.60104.46103.60105.62105.620.80%1,100
Oct 16, 2025106.32106.32106.32104.78104.781.16%10
Oct 15, 2025103.58103.58103.58103.58103.585.65%-
Oct 14, 202598.0498.0498.0498.0498.040.92%-
Oct 13, 202597.1597.1597.1597.1597.150.07%-
Oct 10, 202597.0897.0897.0897.0897.08-2.58%-
Oct 9, 202599.6599.6599.6599.6599.65-0.26%-
Oct 8, 202599.9199.9199.9199.9199.91-0.55%-
Oct 7, 2025100.46100.46100.46100.46100.460.12%-
Oct 6, 2025100.34100.34100.34100.34100.340.28%-
Oct 3, 2025100.06100.06100.06100.06100.061.99%-
Oct 2, 202598.1198.1198.1198.1198.11-0.56%-
Oct 1, 202598.6698.6698.6698.6698.662.15%-
Sep 30, 202596.5896.5896.5896.5896.58-1.00%-
Sep 29, 202597.5697.5697.5697.5697.560.36%-