Prologis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	97.08	97.08	97.08	97.08	97.08	-2.58%	-
Oct 9, 2025	99.65	99.65	99.65	99.65	99.65	-0.26%	-
Oct 8, 2025	99.91	99.91	99.91	99.91	99.91	-0.55%	-
Oct 7, 2025	100.46	100.46	100.46	100.46	100.46	0.12%	-
Oct 6, 2025	100.34	100.34	100.34	100.34	100.34	0.28%	-
Oct 3, 2025	100.06	100.06	100.06	100.06	100.06	1.99%	-
Oct 2, 2025	98.11	98.11	98.11	98.11	98.11	-0.56%	-
Oct 1, 2025	98.66	98.66	98.66	98.66	98.66	2.15%	-
Sep 30, 2025	96.58	96.58	96.58	96.58	96.58	-1.00%	-
Sep 29, 2025	97.56	97.56	97.56	97.56	97.56	0.36%	-
Sep 26, 2025	97.21	97.21	97.21	97.21	97.21	0.54%	-
Sep 25, 2025	96.69	96.69	96.69	96.69	96.69	0.21%	-
Sep 24, 2025	96.49	96.49	96.49	96.49	96.49	0.15%	-
Sep 23, 2025	96.35	96.35	96.35	96.35	96.35	-0.35%	-
Sep 22, 2025	96.69	96.69	96.69	96.69	96.69	-0.23%	-
Sep 19, 2025	96.91	96.91	96.91	96.91	96.91	-0.77%	-
Sep 18, 2025	97.66	97.66	97.66	97.66	97.66	0.43%	-
Sep 17, 2025	97.24	97.24	97.24	97.24	97.24	1.42%	-
Sep 16, 2025	95.88	95.88	95.88	95.88	95.88	-1.78%	-
Sep 15, 2025	97.62	97.62	97.62	97.62	97.62	-0.32%	-
Sep 12, 2025	97.07	97.07	97.07	97.93	97.07	1.27%	-
Sep 11, 2025	95.85	95.85	95.85	96.70	95.85	1.78%	-
Sep 10, 2025	94.17	94.17	94.17	95.01	94.17	-1.52%	-
Sep 9, 2025	95.63	95.63	95.63	96.48	95.63	0.75%	-
Sep 8, 2025	94.92	94.92	94.92	95.76	94.92	-1.01%	-
Sep 5, 2025	95.89	95.89	95.89	96.74	95.89	1.52%	-
Sep 4, 2025	94.45	94.45	94.45	95.29	94.45	-0.25%	-
Sep 3, 2025	94.69	94.69	94.69	95.53	94.69	0.15%	-
Sep 2, 2025	94.55	94.55	94.55	95.39	94.55	-1.45%	-
Sep 1, 2025	95.94	95.94	95.94	96.79	95.94	-	-
Aug 29, 2025	95.94	95.94	95.94	96.79	95.94	0.92%	-
Aug 28, 2025	95.07	95.07	95.07	95.91	95.07	-1.56%	-
Aug 27, 2025	97.77	97.77	97.77	97.43	96.57	1.58%	1
Aug 26, 2025	95.07	95.07	95.07	95.91	95.07	0.41%	-
Aug 25, 2025	94.68	94.68	94.68	95.52	94.68	-0.63%	-
Aug 22, 2025	95.28	95.28	95.28	96.13	95.28	2.86%	-
Aug 21, 2025	92.64	92.64	92.64	93.46	92.64	-1.33%	-
Aug 20, 2025	95.27	95.27	95.27	94.72	93.89	0.28%	2
Aug 19, 2025	93.63	93.63	93.63	94.46	93.63	3.90%	-
Aug 18, 2025	90.11	90.11	90.11	90.91	90.11	0.94%	-
Aug 14, 2025	89.27	89.27	89.27	90.06	89.27	0.35%	-
Aug 13, 2025	88.96	88.96	88.96	89.75	88.96	0.72%	-
Aug 12, 2025	88.33	88.33	88.33	89.11	88.33	-0.91%	-
Aug 11, 2025	90.87	90.87	90.87	89.93	89.14	-1.28%	2
Aug 8, 2025	90.30	90.30	90.30	91.10	90.30	0.49%	-
Aug 7, 2025	89.86	89.86	89.86	90.66	89.86	-1.28%	-
Aug 6, 2025	91.03	91.03	91.03	91.84	91.03	-0.30%	-
Aug 5, 2025	91.31	91.31	91.31	92.12	91.31	1.31%	-
Aug 4, 2025	90.13	90.13	90.13	90.93	90.13	0.48%	-
Aug 1, 2025	89.70	89.70	89.70	90.50	89.70	-4.21%	-