Skip to main content
logo
Prologis, Inc. (BIT:1PLD)
Italy flag Italy · Delayed Price · Currency is EUR
120.80
-0.32 (-0.26%)
At close: Mar 2, 2026

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026120.84120.84120.84120.84120.840.03%-
Mar 2, 2026120.38120.38120.38120.80120.80-0.26%1
Feb 27, 2026121.12121.12121.12121.12121.120.53%-
Feb 26, 2026120.48120.48120.48120.48120.481.55%-
Feb 25, 2026118.64118.64118.64118.64118.640.19%-
Feb 24, 2026118.42118.42118.42118.42118.42-0.54%-
Feb 23, 2026119.06119.06119.06119.06119.060.07%-
Feb 20, 2026118.98118.98118.98118.98118.981.10%-
Feb 19, 2026117.68117.68117.68117.68117.68-0.17%-
Feb 18, 2026117.88117.88117.88117.88117.88-1.04%-
Feb 17, 2026119.12119.12119.12119.12119.121.50%-
Feb 16, 2026117.36117.36117.36117.36117.360.03%-
Feb 13, 2026117.32117.32117.32117.32117.321.65%-
Feb 12, 2026115.42115.42115.42115.42115.42-2.80%-
Feb 11, 2026118.74118.74118.74118.74118.741.91%-
Feb 10, 2026116.52116.52116.52116.52116.521.52%-
Feb 9, 2026114.78114.78114.78114.78114.78-0.26%-
Feb 6, 2026115.08115.08115.08115.08115.08-0.42%-
Feb 5, 2026115.56115.56115.56115.56115.561.14%-
Feb 4, 2026113.58113.58113.58114.26114.262.75%1
Feb 3, 2026111.20111.20111.20111.20111.200.40%-
Feb 2, 2026110.76110.76110.76110.76110.761.61%-
Jan 30, 2026109.00109.00109.00109.00109.000.65%-
Jan 29, 2026108.30108.30108.30108.30108.300.50%-
Jan 28, 2026107.76107.76107.76107.76107.761.15%-
Jan 27, 2026106.54106.54106.54106.54106.54-0.65%-
Jan 26, 2026107.24107.24107.24107.24107.24-0.37%-
Jan 23, 2026107.64107.64107.64107.64107.64-1.39%-
Jan 22, 2026109.16109.16109.16109.16109.16-1.44%-
Jan 21, 2026110.76110.76110.76110.76110.76-1.34%-
Jan 20, 2026112.26112.26112.26112.26112.26-1.72%-
Jan 19, 2026114.22114.22114.22114.22114.22-1.42%-
Jan 16, 2026115.86115.86115.86115.86115.860.71%-
Jan 15, 2026115.04115.04115.04115.04115.042.04%-
Jan 14, 2026112.74112.74112.74112.74112.742.77%-
Jan 13, 2026109.70109.70109.70109.70109.70-0.76%-
Jan 12, 2026110.54110.54110.54110.54110.54-0.31%-
Jan 9, 2026110.88110.88110.88110.88110.880.53%-
Jan 8, 2026110.30110.30110.30110.30110.300.11%-
Jan 7, 2026110.18110.18110.18110.18110.180.88%-
Jan 6, 2026109.22109.22109.22109.22109.22-1.37%-
Jan 5, 2026110.74110.74110.74110.74110.741.39%-
Jan 2, 2026109.22109.22109.22109.22109.220.05%-
Dec 30, 2025109.16109.16109.16109.16109.16-0.07%-
Dec 29, 2025109.24109.24109.24109.24109.240.64%-
Dec 23, 2025108.54108.54108.54108.54108.54-0.26%-
Dec 22, 2025108.82108.82108.82108.82108.82-0.46%-
Dec 19, 2025109.32109.32109.32109.32109.32-0.83%-
Dec 18, 2025110.24110.24110.24110.24110.241.19%-
Dec 17, 2025108.94108.94108.94108.94108.94-0.31%-