Prologis, Inc. (BIT:1PLD)
Italy · Delayed Price · Currency is EUR 89.93
0.00 (0.00%)
At close: Aug 12, 2025, 5:30 PM CET
Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | - | - | - |
| Aug 11, 2025 | 90.87 | 90.87 | 89.93 | 89.93 | - | -6.04% | 2 |
| Aug 8, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Aug 7, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Aug 6, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Aug 5, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Aug 4, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Aug 1, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Jul 31, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Jul 30, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Jul 29, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Jul 28, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Jul 25, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Jul 24, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Jul 23, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Jul 22, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Jul 21, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Jul 18, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Jul 17, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - | - | - |
| Jul 16, 2025 | 94.21 | 95.71 | 94.17 | 95.71 | - | 4.45% | 355 |
| Jul 15, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jul 14, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jul 11, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jul 10, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jul 9, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jul 8, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jul 7, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jul 4, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jul 3, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jul 2, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jul 1, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jun 30, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jun 27, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jun 26, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jun 25, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jun 24, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jun 23, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jun 20, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jun 19, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jun 18, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | - | - | - |
| Jun 17, 2025 | 91.70 | 91.70 | 91.63 | 91.63 | - | -4.21% | 5 |
| Jun 16, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | - | - | - |
| Jun 13, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | - | - | - |
| Jun 12, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | - | - | - |
| Jun 11, 2025 | 96.50 | 96.50 | 95.66 | 95.66 | - | -0.19% | 1 |
| Jun 10, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | - | - | - |
| Jun 9, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | - | - | - |
| Jun 6, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | - | - | - |
| Jun 5, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | - | - | - |
| Jun 4, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | - | - | - |