Skip to main content
logo
Prologis, Inc. (BIT:1PLD)
Italy flag Italy · Delayed Price · Currency is EUR
112.34
-0.60 (-0.53%)
At close: Mar 26, 2026

BIT:1PLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 2026112.34112.34112.34112.34112.34-0.53%-
Mar 25, 2026112.94112.94112.94112.94112.94-0.34%-
Mar 24, 2026113.32113.32113.32113.32113.32-0.37%-
Mar 23, 2026109.54111.40108.72113.74113.742.05%301
Mar 20, 2026111.46111.46111.46111.46111.46-1.61%-
Mar 19, 2026113.28113.28113.28113.28113.28-1.84%-
Mar 18, 2026115.40115.40115.40115.40115.40-0.93%-
Mar 17, 2026116.48116.48116.48116.48116.480.29%-
Mar 16, 2026116.14116.14116.14116.14116.14-0.17%-
Mar 13, 2026116.34116.34116.34116.34116.341.38%-
Mar 12, 2026114.76114.76114.76114.76114.76-0.69%-
Mar 11, 2026115.56115.56115.56115.56115.56-1.72%-
Mar 10, 2026117.58117.58117.58117.58117.583.54%-
Mar 9, 2026113.56113.56113.56113.56113.56-1.83%-
Mar 6, 2026115.68115.68115.68115.68115.68-2.21%-
Mar 5, 2026118.34118.34118.34118.30118.30-0.54%1
Mar 4, 2026118.94118.94118.94118.94118.94-1.57%-
Mar 3, 2026120.84120.84120.84120.84120.840.03%-
Mar 2, 2026120.38120.38120.38120.80120.80-0.26%1
Feb 27, 2026121.12121.12121.12121.12121.120.53%-
Feb 26, 2026120.48120.48120.48120.48120.481.55%-
Feb 25, 2026118.64118.64118.64118.64118.640.19%-
Feb 24, 2026118.42118.42118.42118.42118.42-0.54%-
Feb 23, 2026119.06119.06119.06119.06119.060.07%-
Feb 20, 2026118.98118.98118.98118.98118.981.10%-
Feb 19, 2026117.68117.68117.68117.68117.68-0.17%-
Feb 18, 2026117.88117.88117.88117.88117.88-1.04%-
Feb 17, 2026119.12119.12119.12119.12119.121.50%-
Feb 16, 2026117.36117.36117.36117.36117.360.03%-
Feb 13, 2026117.32117.32117.32117.32117.321.65%-
Feb 12, 2026115.42115.42115.42115.42115.42-2.80%-
Feb 11, 2026118.74118.74118.74118.74118.741.91%-
Feb 10, 2026116.52116.52116.52116.52116.521.52%-
Feb 9, 2026114.78114.78114.78114.78114.78-0.26%-
Feb 6, 2026115.08115.08115.08115.08115.08-0.42%-
Feb 5, 2026115.56115.56115.56115.56115.561.14%-
Feb 4, 2026113.58113.58113.58114.26114.262.75%1
Feb 3, 2026111.20111.20111.20111.20111.200.40%-
Feb 2, 2026110.76110.76110.76110.76110.761.61%-
Jan 30, 2026109.00109.00109.00109.00109.000.65%-
Jan 29, 2026108.30108.30108.30108.30108.300.50%-
Jan 28, 2026107.76107.76107.76107.76107.761.15%-
Jan 27, 2026106.54106.54106.54106.54106.54-0.65%-
Jan 26, 2026107.24107.24107.24107.24107.24-0.37%-
Jan 23, 2026107.64107.64107.64107.64107.64-1.39%-
Jan 22, 2026109.16109.16109.16109.16109.16-1.44%-
Jan 21, 2026110.76110.76110.76110.76110.76-1.34%-
Jan 20, 2026112.26112.26112.26112.26112.26-1.72%-
Jan 19, 2026114.22114.22114.22114.22114.22-1.42%-
Jan 16, 2026115.86115.86115.86115.86115.860.71%-