Prologis, Inc. (BIT:1PLD)
Italy · Delayed Price · Currency is EUR 108.16
0.00 (0.00%)
At close: Oct 31, 2025
Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0.17% | - |
| Oct 30, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.34% | - |
| Oct 29, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | -0.56% | - |
| Oct 28, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | -1.19% | - |
| Oct 27, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | -0.15% | - |
| Oct 24, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 1.15% | - |
| Oct 23, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | -0.28% | - |
| Oct 22, 2025 | 108.48 | 108.86 | 108.48 | 108.16 | 108.16 | -0.88% | 97 |
| Oct 21, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 0.91% | - |
| Oct 20, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 2.39% | - |
| Oct 17, 2025 | 103.60 | 104.46 | 103.60 | 105.62 | 105.62 | 0.80% | 1,100 |
| Oct 16, 2025 | 106.32 | 106.32 | 106.32 | 104.78 | 104.78 | 1.16% | 10 |
| Oct 15, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 5.65% | - |
| Oct 14, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0.92% | - |
| Oct 13, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.07% | - |
| Oct 10, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | -2.58% | - |
| Oct 9, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -0.26% | - |
| Oct 8, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -0.55% | - |
| Oct 7, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 0.12% | - |
| Oct 6, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 0.28% | - |
| Oct 3, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 1.99% | - |
| Oct 2, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | -0.56% | - |
| Oct 1, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 2.15% | - |
| Sep 30, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | -1.00% | - |
| Sep 29, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.36% | - |
| Sep 26, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0.54% | - |
| Sep 25, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0.21% | - |
| Sep 24, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.15% | - |
| Sep 23, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.35% | - |
| Sep 22, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -0.23% | - |
| Sep 19, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | -0.77% | - |
| Sep 18, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0.43% | - |
| Sep 17, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 1.42% | - |
| Sep 16, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -1.78% | - |
| Sep 15, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -0.32% | - |
| Sep 12, 2025 | 97.07 | 97.07 | 97.07 | 97.93 | 97.07 | 1.27% | - |
| Sep 11, 2025 | 95.85 | 95.85 | 95.85 | 96.70 | 95.85 | 1.78% | - |
| Sep 10, 2025 | 94.17 | 94.17 | 94.17 | 95.01 | 94.17 | -1.52% | - |
| Sep 9, 2025 | 95.63 | 95.63 | 95.63 | 96.48 | 95.63 | 0.75% | - |
| Sep 8, 2025 | 94.92 | 94.92 | 94.92 | 95.76 | 94.92 | -1.01% | - |
| Sep 5, 2025 | 95.89 | 95.89 | 95.89 | 96.74 | 95.89 | 1.52% | - |
| Sep 4, 2025 | 94.45 | 94.45 | 94.45 | 95.29 | 94.45 | -0.25% | - |
| Sep 3, 2025 | 94.69 | 94.69 | 94.69 | 95.53 | 94.69 | 0.15% | - |
| Sep 2, 2025 | 94.55 | 94.55 | 94.55 | 95.39 | 94.55 | -1.45% | - |
| Sep 1, 2025 | 95.94 | 95.94 | 95.94 | 96.79 | 95.94 | - | - |
| Aug 29, 2025 | 95.94 | 95.94 | 95.94 | 96.79 | 95.94 | 0.92% | - |
| Aug 28, 2025 | 95.07 | 95.07 | 95.07 | 95.91 | 95.07 | -1.56% | - |
| Aug 27, 2025 | 97.77 | 97.77 | 97.77 | 97.43 | 96.57 | 1.58% | 1 |
| Aug 26, 2025 | 95.07 | 95.07 | 95.07 | 95.91 | 95.07 | 0.41% | - |
| Aug 25, 2025 | 94.68 | 94.68 | 94.68 | 95.52 | 94.68 | -0.63% | - |