Prologis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	116.52	116.52	116.52	116.52	116.52	1.52%	-
Feb 9, 2026	114.78	114.78	114.78	114.78	114.78	-0.26%	-
Feb 6, 2026	115.08	115.08	115.08	115.08	115.08	-0.42%	-
Feb 5, 2026	115.56	115.56	115.56	115.56	115.56	1.14%	-
Feb 4, 2026	113.58	113.58	113.58	114.26	114.26	2.75%	1
Feb 3, 2026	111.20	111.20	111.20	111.20	111.20	0.40%	-
Feb 2, 2026	110.76	110.76	110.76	110.76	110.76	1.61%	-
Jan 30, 2026	109.00	109.00	109.00	109.00	109.00	0.65%	-
Jan 29, 2026	108.30	108.30	108.30	108.30	108.30	0.50%	-
Jan 28, 2026	107.76	107.76	107.76	107.76	107.76	1.15%	-
Jan 27, 2026	106.54	106.54	106.54	106.54	106.54	-0.65%	-
Jan 26, 2026	107.24	107.24	107.24	107.24	107.24	-0.37%	-
Jan 23, 2026	107.64	107.64	107.64	107.64	107.64	-1.39%	-
Jan 22, 2026	109.16	109.16	109.16	109.16	109.16	-1.44%	-
Jan 21, 2026	110.76	110.76	110.76	110.76	110.76	-1.34%	-
Jan 20, 2026	112.26	112.26	112.26	112.26	112.26	-1.72%	-
Jan 19, 2026	114.22	114.22	114.22	114.22	114.22	-1.42%	-
Jan 16, 2026	115.86	115.86	115.86	115.86	115.86	0.71%	-
Jan 15, 2026	115.04	115.04	115.04	115.04	115.04	2.04%	-
Jan 14, 2026	112.74	112.74	112.74	112.74	112.74	2.77%	-
Jan 13, 2026	109.70	109.70	109.70	109.70	109.70	-0.76%	-
Jan 12, 2026	110.54	110.54	110.54	110.54	110.54	-0.31%	-
Jan 9, 2026	110.88	110.88	110.88	110.88	110.88	0.53%	-
Jan 8, 2026	110.30	110.30	110.30	110.30	110.30	0.11%	-
Jan 7, 2026	110.18	110.18	110.18	110.18	110.18	0.88%	-
Jan 6, 2026	109.22	109.22	109.22	109.22	109.22	-1.37%	-
Jan 5, 2026	110.74	110.74	110.74	110.74	110.74	1.39%	-
Jan 2, 2026	109.22	109.22	109.22	109.22	109.22	0.05%	-
Dec 30, 2025	109.16	109.16	109.16	109.16	109.16	-0.07%	-
Dec 29, 2025	109.24	109.24	109.24	109.24	109.24	0.64%	-
Dec 23, 2025	108.54	108.54	108.54	108.54	108.54	-0.26%	-
Dec 22, 2025	108.82	108.82	108.82	108.82	108.82	-0.46%	-
Dec 19, 2025	109.32	109.32	109.32	109.32	109.32	-0.83%	-
Dec 18, 2025	110.24	110.24	110.24	110.24	110.24	1.19%	-
Dec 17, 2025	108.94	108.94	108.94	108.94	108.94	-0.31%	-
Dec 16, 2025	109.28	109.28	109.28	109.28	109.28	-1.55%	-
Dec 15, 2025	111.00	111.00	111.00	111.00	111.00	-0.47%	-
Dec 12, 2025	110.66	110.66	110.66	111.52	110.66	-0.07%	-
Dec 11, 2025	110.74	110.74	110.74	111.60	110.74	1.18%	-
Dec 10, 2025	109.45	109.45	109.45	110.30	109.45	0.64%	-
Dec 9, 2025	108.75	108.75	108.75	109.60	108.75	0.35%	-
Dec 8, 2025	108.38	108.38	108.38	109.22	108.38	-1.30%	-
Dec 5, 2025	109.81	109.81	109.81	110.66	109.81	-0.25%	-
Dec 4, 2025	110.08	110.08	110.08	110.94	110.08	0.67%	-
Dec 3, 2025	109.35	109.35	109.35	110.20	109.35	-0.65%	-
Dec 2, 2025	110.06	110.06	110.06	110.92	110.06	0.43%	-
Dec 1, 2025	109.59	109.59	109.59	110.44	109.59	-0.75%	-
Nov 28, 2025	110.42	110.42	110.42	111.28	110.42	-18.28%	-
Nov 27, 2025	135.13	135.13	135.13	136.18	135.13	22.53%	-
Nov 26, 2025	110.26	110.60	110.24	111.14	110.28	0.45%	305