Skip to main content
logo
Prologis, Inc. (BIT:1PLD)
Italy flag Italy · Delayed Price · Currency is EUR
109.16
-0.08 (-0.07%)
At close: Dec 30, 2025

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 2025109.16109.16109.16109.16109.16-0.07%-
Dec 29, 2025109.24109.24109.24109.24109.240.64%-
Dec 23, 2025108.54108.54108.54108.54108.54-0.26%-
Dec 22, 2025108.82108.82108.82108.82108.82-0.46%-
Dec 19, 2025109.32109.32109.32109.32109.32-0.83%-
Dec 18, 2025110.24110.24110.24110.24110.241.19%-
Dec 17, 2025108.94108.94108.94108.94108.94-0.31%-
Dec 16, 2025109.28109.28109.28109.28109.28-1.55%-
Dec 15, 2025111.00111.00111.00111.00111.00-0.47%-
Dec 12, 2025110.66110.66110.66111.52110.66-0.07%-
Dec 11, 2025110.74110.74110.74111.60110.741.18%-
Dec 10, 2025109.45109.45109.45110.30109.450.64%-
Dec 9, 2025108.75108.75108.75109.60108.750.35%-
Dec 8, 2025108.38108.38108.38109.22108.38-1.30%-
Dec 5, 2025109.81109.81109.81110.66109.81-0.25%-
Dec 4, 2025110.08110.08110.08110.94110.080.67%-
Dec 3, 2025109.35109.35109.35110.20109.35-0.65%-
Dec 2, 2025110.06110.06110.06110.92110.060.43%-
Dec 1, 2025109.59109.59109.59110.44109.59-0.75%-
Nov 28, 2025110.42110.42110.42111.28110.42-18.28%-
Nov 27, 2025135.13135.13135.13136.18135.1322.53%-
Nov 26, 2025110.26110.60110.24111.14110.280.45%305
Nov 25, 2025109.79109.79109.79110.64109.790.44%-
Nov 24, 2025109.31109.31109.31110.16109.312.04%-
Nov 21, 2025107.13107.13107.13107.96107.130.24%-
Nov 20, 2025106.87106.87106.87107.70106.871.53%-
Nov 19, 2025105.26105.26105.26106.08105.26-0.30%-
Nov 18, 2025106.16106.16106.14106.40105.58-305
Nov 17, 2025105.58105.58105.58106.40105.580.61%-
Nov 14, 2025104.94104.94104.94105.76104.94-0.96%-
Nov 13, 2025105.96105.96105.96106.78105.96-1.93%-
Nov 12, 2025108.04108.04108.04108.88108.040.48%-
Nov 11, 2025107.52107.52107.52108.36107.520.69%-
Nov 10, 2025106.79106.79106.79107.62106.790.35%-
Nov 7, 2025106.41106.41106.41107.24106.41-0.33%-
Nov 6, 2025106.77106.77106.77107.60106.77-0.35%-
Nov 5, 2025107.15107.15107.15107.98107.15-0.75%-
Nov 4, 2025107.96107.96107.96108.80107.962.45%-
Nov 3, 2025105.38105.38105.38106.20105.38-1.28%-
Oct 31, 2025106.75106.75106.75107.58106.750.17%-
Oct 30, 2025106.57106.57106.57107.40106.570.34%-
Oct 29, 2025106.21106.21106.21107.04106.21-0.56%-
Oct 28, 2025106.81106.81106.81107.64106.81-1.19%-
Oct 27, 2025108.10108.10108.10108.94108.10-0.15%-
Oct 24, 2025108.26108.26108.26109.10108.261.15%-
Oct 23, 2025107.03107.03107.03107.86107.03-0.28%-
Oct 22, 2025108.48108.86108.48108.16107.33-0.88%97
Oct 21, 2025108.28108.28108.28109.12108.280.91%-
Oct 20, 2025107.31107.31107.31108.14107.312.39%-
Oct 17, 2025103.60104.46103.60105.62104.810.80%1,100