Skip to main content
logo
Prologis, Inc. (BIT:1PLD)
Italy flag Italy · Delayed Price · Currency is EUR
124.40
+3.35 (2.77%)
At close: Jul 7, 2026

BIT:1PLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 2026121.05121.05121.05121.05121.05-4.57%-
Jul 3, 2026126.85126.85126.85126.85126.854.62%-
Jul 2, 2026121.25121.25121.25121.25121.250.08%-
Jul 1, 2026121.15121.15121.15121.15121.151.42%-
Jun 30, 2026119.45119.45119.45119.45119.45-0.79%-
Jun 29, 2026120.40120.40120.40120.40120.40-1.95%-
Jun 26, 2026122.80122.80122.80122.80122.800.20%-
Jun 25, 2026122.55122.55122.55122.55122.55-1.49%-
Jun 24, 2026124.40124.40124.40124.40124.40-2.39%-
Jun 23, 2026127.45127.45127.45127.45127.452.12%-
Jun 22, 2026124.80124.80124.80124.80124.802.25%-
Jun 19, 2026122.05122.05122.05122.05122.050.12%-
Jun 18, 2026121.90121.90121.90121.90121.90-2.40%-
Jun 17, 2026124.90124.90124.90124.90124.90-1.11%-
Jun 16, 2026126.30126.30126.30126.30126.30-1.90%-
Jun 15, 2026128.75128.75128.75128.75128.750.49%-
Jun 12, 2026129.05129.05129.05129.05128.131.45%-
Jun 11, 2026127.20127.20127.20127.20126.29-0.20%-
Jun 10, 2026127.45127.45127.45127.45126.540.47%-
Jun 9, 2026126.85126.85126.85126.85125.942.55%-
Jun 8, 2026123.70123.70123.70123.70122.81-1.86%-
Jun 5, 2026126.05126.05126.05126.05125.152.35%-
Jun 4, 2026123.15123.15123.15123.15122.270.61%-
Jun 3, 2026122.40122.40122.40122.40121.522.38%-
Jun 2, 2026119.55119.55119.55119.55118.69-1.40%-
Jun 1, 2026121.25121.25121.25121.25120.38-1.46%-
May 29, 2026123.05123.05123.05123.05122.17-2.07%-
May 28, 2026125.65125.65125.65125.65124.75-0.59%-
May 27, 2026126.40126.40126.40126.40125.49-0.08%-
May 26, 2026126.50126.50126.50126.50125.590.24%-
May 25, 2026126.20126.20126.20126.20125.301.08%-
May 22, 2026124.85124.85124.85124.85123.960.40%-
May 21, 2026124.35124.35124.35124.35123.460.24%-
May 20, 2026124.05124.05124.05124.05123.161.47%-
May 19, 2026122.25122.25122.25122.25121.370.58%-
May 18, 2026121.55121.55121.55121.55120.680.37%-
May 15, 2026121.10121.10121.10121.10120.23-1.14%-
May 14, 2026122.50122.50122.50122.50121.620.16%-
May 13, 2026122.30122.30122.30122.30121.42-0.24%-
May 12, 2026122.60122.60122.60122.60121.72-0.33%-
May 11, 2026123.00123.00123.00123.00122.121.03%-
May 8, 2026121.75121.75121.75121.75120.88-0.57%-
May 7, 2026122.45122.45122.45122.45121.570.91%-
May 6, 2026121.35121.35121.35121.35120.481.97%-
May 5, 2026119.00119.00119.00119.00118.15-0.29%-
May 4, 2026119.35119.35119.35119.35118.50-1.12%-
Apr 30, 2026120.70120.70120.70120.70119.841.30%-
Apr 29, 2026119.15119.15119.15119.15118.30-1.37%-
Apr 28, 2026120.80120.80120.80120.80119.930.62%-
Apr 27, 2026120.05120.05120.05120.05119.19-1.84%-