Prologis, Inc. (BIT:1PLD)
Italy · Delayed Price · Currency is EUR 122.05
-0.70 (-0.57%)
At close: Aug 14, 2026
BIT:1PLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -0.57% | - |
| Aug 13, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 1.82% | - |
| Aug 12, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0.25% | - |
| Aug 11, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.97% | - |
| Aug 10, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -1.65% | - |
| Aug 7, 2026 | 119.75 | 119.75 | 119.75 | 121.10 | 121.10 | -0.53% | 2 |
| Aug 6, 2026 | 121.80 | 122.25 | 121.10 | 121.75 | 121.75 | 0.12% | 1,000 |
| Aug 5, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -1.10% | - |
| Aug 4, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -1.28% | - |
| Aug 3, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | -0.76% | - |
| Jul 31, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - | - |
| Jul 30, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -1.03% | - |
| Jul 29, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -2.57% | - |
| Jul 28, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 1.09% | - |
| Jul 27, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.62% | - |
| Jul 24, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 3.27% | - |
| Jul 23, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -2.64% | - |
| Jul 22, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -0.85% | - |
| Jul 21, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.97% | - |
| Jul 20, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -2.35% | - |
| Jul 17, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | 1.07% | - |
| Jul 16, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 4.82% | - |
| Jul 15, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.48% | - |
| Jul 14, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -0.24% | - |
| Jul 13, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 1.80% | - |
| Jul 10, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -1.97% | - |
| Jul 9, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | -0.04% | - |
| Jul 8, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - | - |
| Jul 7, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 2.77% | - |
| Jul 6, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | -4.57% | - |
| Jul 3, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 4.62% | - |
| Jul 2, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.08% | - |
| Jul 1, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 1.42% | - |
| Jun 30, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.79% | - |
| Jun 29, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -1.95% | - |
| Jun 26, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.20% | - |
| Jun 25, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -1.49% | - |
| Jun 24, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -2.39% | - |
| Jun 23, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 2.12% | - |
| Jun 22, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 2.25% | - |
| Jun 19, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.12% | - |
| Jun 18, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -2.40% | - |
| Jun 17, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -1.11% | - |
| Jun 16, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -1.90% | - |
| Jun 15, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.49% | - |
| Jun 12, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 128.13 | 1.45% | - |
| Jun 11, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 126.29 | -0.20% | - |
| Jun 10, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 126.54 | 0.47% | - |
| Jun 9, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 125.94 | 2.55% | - |
| Jun 8, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 122.81 | -1.86% | - |