Prologis, Inc. (BIT:1PLD)
Italy · Delayed Price · Currency is EUR 118.55
0.00 (0.00%)
At close: Jun 16, 2026
BIT:1PLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -1.90% | - |
| Jun 15, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.49% | - |
| Jun 12, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 128.13 | 1.45% | - |
| Jun 11, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 126.29 | -0.20% | - |
| Jun 10, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 126.54 | 0.47% | - |
| Jun 9, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 125.94 | 2.55% | - |
| Jun 8, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 122.81 | -1.86% | - |
| Jun 5, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 125.15 | 2.35% | - |
| Jun 4, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 122.27 | 0.61% | - |
| Jun 3, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 121.52 | 2.38% | - |
| Jun 2, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 118.69 | -1.40% | - |
| Jun 1, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 120.38 | -1.46% | - |
| May 29, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 122.17 | -2.07% | - |
| May 28, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 124.75 | -0.59% | - |
| May 27, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 125.49 | -0.08% | - |
| May 26, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 125.59 | 0.24% | - |
| May 25, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 125.30 | 1.08% | - |
| May 22, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 123.96 | 0.40% | - |
| May 21, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 123.46 | 0.24% | - |
| May 20, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 123.16 | 1.47% | - |
| May 19, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 121.37 | 0.58% | - |
| May 18, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 120.68 | 0.37% | - |
| May 15, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 120.23 | -1.14% | - |
| May 14, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 121.62 | 0.16% | - |
| May 13, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 121.42 | -0.24% | - |
| May 12, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 121.72 | -0.33% | - |
| May 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.12 | 1.03% | - |
| May 8, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 120.88 | -0.57% | - |
| May 7, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 121.57 | 0.91% | - |
| May 6, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 120.48 | 1.97% | - |
| May 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.15 | -0.29% | - |
| May 4, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 118.50 | -1.12% | - |
| Apr 30, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 119.84 | 1.30% | - |
| Apr 29, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 118.30 | -1.37% | - |
| Apr 28, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 119.93 | 0.62% | - |
| Apr 27, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 119.19 | -1.84% | - |
| Apr 24, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 121.42 | -0.29% | - |
| Apr 23, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 121.77 | 1.24% | - |
| Apr 22, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 120.28 | 0.12% | - |
| Apr 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.13 | -1.02% | - |
| Apr 20, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 121.37 | 0.08% | - |
| Apr 17, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 121.28 | 0.16% | - |
| Apr 16, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.08 | 4.45% | - |
| Apr 15, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 115.91 | -0.21% | - |
| Apr 14, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.16 | 1.21% | - |
| Apr 13, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 114.77 | -1.24% | - |
| Apr 10, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 116.21 | -1.27% | - |
| Apr 9, 2026 | 116.80 | 116.80 | 116.80 | 118.55 | 117.70 | 1.15% | 45 |
| Apr 8, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 116.36 | 3.08% | - |
| Apr 7, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 112.89 | -2.29% | - |