Prologis, Inc. (BIT:1PLD)
Italy · Delayed Price · Currency is EUR 118.55
0.00 (0.00%)
Last updated: May 27, 2026, 9:00 AM CET
BIT:1PLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -0.08% | - |
| May 26, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.24% | - |
| May 25, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 1.08% | - |
| May 22, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0.40% | - |
| May 21, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.24% | - |
| May 20, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 1.47% | - |
| May 19, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.58% | - |
| May 18, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.37% | - |
| May 15, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -1.14% | - |
| May 14, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.16% | - |
| May 13, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -0.24% | - |
| May 12, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -0.33% | - |
| May 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.03% | - |
| May 8, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -0.57% | - |
| May 7, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.91% | - |
| May 6, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 1.97% | - |
| May 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.29% | - |
| May 4, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -1.12% | - |
| Apr 30, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 1.30% | - |
| Apr 29, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -1.37% | - |
| Apr 28, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.62% | - |
| Apr 27, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -1.84% | - |
| Apr 24, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -0.29% | - |
| Apr 23, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 1.24% | - |
| Apr 22, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.12% | - |
| Apr 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.02% | - |
| Apr 20, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.08% | - |
| Apr 17, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 0.16% | - |
| Apr 16, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 4.45% | - |
| Apr 15, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.21% | - |
| Apr 14, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.21% | - |
| Apr 13, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -1.24% | - |
| Apr 10, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -1.27% | - |
| Apr 9, 2026 | 116.80 | 116.80 | 116.80 | 118.55 | 118.55 | 1.15% | 45 |
| Apr 8, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 3.08% | - |
| Apr 7, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -2.29% | - |
| Apr 2, 2026 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 1.48% | - |
| Apr 1, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0.84% | - |
| Mar 31, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -0.30% | - |
| Mar 30, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 1.15% | - |
| Mar 27, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0.36% | - |
| Mar 26, 2026 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | -0.53% | - |
| Mar 25, 2026 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | -0.34% | - |
| Mar 24, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -0.37% | - |
| Mar 23, 2026 | 109.54 | 111.40 | 108.72 | 113.74 | 113.74 | 2.05% | 301 |
| Mar 20, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | -1.61% | - |
| Mar 19, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | -1.84% | - |
| Mar 18, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.93% | - |
| Mar 17, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.29% | - |
| Mar 16, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | -0.17% | - |