Prologis, Inc. (BIT:1PLD)
Italy · Delayed Price · Currency is EUR 121.95
+5.20 (4.45%)
At close: Apr 16, 2026
BIT:1PLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 4.45% | - |
| Apr 15, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.21% | - |
| Apr 14, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.21% | - |
| Apr 13, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -1.24% | - |
| Apr 10, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -1.27% | - |
| Apr 9, 2026 | 116.80 | 116.80 | 116.80 | 118.55 | 118.55 | 1.15% | 45 |
| Apr 8, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 3.08% | - |
| Apr 7, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -2.29% | - |
| Apr 2, 2026 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 1.48% | - |
| Apr 1, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0.84% | - |
| Mar 31, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -0.30% | - |
| Mar 30, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 1.15% | - |
| Mar 27, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0.36% | - |
| Mar 26, 2026 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | -0.53% | - |
| Mar 25, 2026 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | -0.34% | - |
| Mar 24, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -0.37% | - |
| Mar 23, 2026 | 109.54 | 111.40 | 108.72 | 113.74 | 113.74 | 2.05% | 301 |
| Mar 20, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | -1.61% | - |
| Mar 19, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | -1.84% | - |
| Mar 18, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.93% | - |
| Mar 17, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.29% | - |
| Mar 16, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | -0.17% | - |
| Mar 13, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 1.38% | - |
| Mar 12, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | -0.69% | - |
| Mar 11, 2026 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | -1.72% | - |
| Mar 10, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 3.54% | - |
| Mar 9, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | -1.83% | - |
| Mar 6, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | -2.21% | - |
| Mar 5, 2026 | 118.34 | 118.34 | 118.34 | 118.30 | 118.30 | -0.54% | 1 |
| Mar 4, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | -1.57% | - |
| Mar 3, 2026 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.03% | - |
| Mar 2, 2026 | 120.38 | 120.38 | 120.38 | 120.80 | 120.80 | -0.26% | 1 |
| Feb 27, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0.53% | - |
| Feb 26, 2026 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 1.55% | - |
| Feb 25, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0.19% | - |
| Feb 24, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | -0.54% | - |
| Feb 23, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0.07% | - |
| Feb 20, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 1.10% | - |
| Feb 19, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -0.17% | - |
| Feb 18, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -1.04% | - |
| Feb 17, 2026 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | 1.50% | - |
| Feb 16, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0.03% | - |
| Feb 13, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 1.65% | - |
| Feb 12, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | -2.80% | - |
| Feb 11, 2026 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 1.91% | - |
| Feb 10, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 1.52% | - |
| Feb 9, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -0.26% | - |
| Feb 6, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | -0.42% | - |
| Feb 5, 2026 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | 1.14% | - |
| Feb 4, 2026 | 113.58 | 113.58 | 113.58 | 114.26 | 114.26 | 2.75% | 1 |