Prologis, Inc. (BIT:1PLD)
Italy · Delayed Price · Currency is EUR 129.55
+4.10 (3.27%)
At close: Jul 24, 2026
BIT:1PLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.62% | - |
| Jul 24, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 3.27% | - |
| Jul 23, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -2.64% | - |
| Jul 22, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -0.85% | - |
| Jul 21, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.97% | - |
| Jul 20, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -2.35% | - |
| Jul 17, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | 1.07% | - |
| Jul 16, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 4.82% | - |
| Jul 15, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.48% | - |
| Jul 14, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -0.24% | - |
| Jul 13, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 1.80% | - |
| Jul 10, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -1.97% | - |
| Jul 9, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | -0.04% | - |
| Jul 8, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - | - |
| Jul 7, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 2.77% | - |
| Jul 6, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | -4.57% | - |
| Jul 3, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 4.62% | - |
| Jul 2, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.08% | - |
| Jul 1, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 1.42% | - |
| Jun 30, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.79% | - |
| Jun 29, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -1.95% | - |
| Jun 26, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.20% | - |
| Jun 25, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -1.49% | - |
| Jun 24, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -2.39% | - |
| Jun 23, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 2.12% | - |
| Jun 22, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 2.25% | - |
| Jun 19, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.12% | - |
| Jun 18, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -2.40% | - |
| Jun 17, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -1.11% | - |
| Jun 16, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -1.90% | - |
| Jun 15, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.49% | - |
| Jun 12, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 128.13 | 1.45% | - |
| Jun 11, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 126.29 | -0.20% | - |
| Jun 10, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 126.54 | 0.47% | - |
| Jun 9, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 125.94 | 2.55% | - |
| Jun 8, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 122.81 | -1.86% | - |
| Jun 5, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 125.15 | 2.35% | - |
| Jun 4, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 122.27 | 0.61% | - |
| Jun 3, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 121.52 | 2.38% | - |
| Jun 2, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 118.69 | -1.40% | - |
| Jun 1, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 120.38 | -1.46% | - |
| May 29, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 122.17 | -2.07% | - |
| May 28, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 124.75 | -0.59% | - |
| May 27, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 125.49 | -0.08% | - |
| May 26, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 125.59 | 0.24% | - |
| May 25, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 125.30 | 1.08% | - |
| May 22, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 123.96 | 0.40% | - |
| May 21, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 123.46 | 0.24% | - |
| May 20, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 123.16 | 1.47% | - |
| May 19, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 121.37 | 0.58% | - |