BIT:1PNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	65.24	65.24	65.24	65.24	65.24	-0.82%	-
Jul 6, 2026	65.78	65.78	65.78	65.78	65.78	-1.11%	-
Jul 3, 2026	66.52	66.52	66.52	66.52	66.52	-	-
Jul 2, 2026	66.52	66.52	66.52	66.52	66.52	-2.12%	-
Jul 1, 2026	67.96	67.96	67.96	67.96	67.96	1.43%	-
Jun 30, 2026	67.00	67.00	67.00	67.00	67.00	0.09%	-
Jun 29, 2026	66.94	66.94	66.94	66.94	66.94	-0.68%	-
Jun 26, 2026	67.40	67.40	67.40	67.40	67.40	0.48%	-
Jun 25, 2026	66.68	68.60	66.68	67.08	67.08	0.60%	28
Jun 24, 2026	66.68	66.68	66.68	66.68	66.68	2.55%	-
Jun 23, 2026	65.02	65.02	65.02	65.02	65.02	-0.18%	-
Jun 22, 2026	65.14	65.14	65.14	65.14	65.14	23.61%	-
Jun 19, 2026	52.70	52.70	52.70	52.70	52.70	-19.93%	-
Jun 18, 2026	65.82	65.82	65.82	65.82	65.82	0.86%	-
Jun 17, 2026	65.26	65.26	65.26	65.26	65.26	1.12%	-
Jun 16, 2026	64.54	64.54	64.54	64.54	64.54	-0.40%	-
Jun 15, 2026	64.80	64.80	64.80	64.80	64.80	1.19%	-
Jun 12, 2026	64.04	64.04	64.04	64.04	64.04	3.49%	-
Jun 11, 2026	61.88	61.88	61.88	61.88	61.88	-1.68%	-
Jun 10, 2026	62.94	62.94	62.94	62.94	62.94	-1.50%	-
Jun 9, 2026	63.90	63.90	63.90	63.90	63.90	0.06%	-
Jun 8, 2026	63.86	63.86	63.86	63.86	63.86	0.63%	-
Jun 5, 2026	63.00	63.00	63.00	63.46	63.46	2.82%	10
Jun 4, 2026	61.72	61.72	61.72	61.72	61.72	-2.03%	-
Jun 3, 2026	63.00	63.00	63.00	63.00	63.00	3.58%	-
Jun 2, 2026	60.82	60.82	60.82	60.82	60.82	0.53%	-
Jun 1, 2026	60.50	60.50	60.50	60.50	60.50	-2.04%	-
May 29, 2026	62.22	62.22	60.68	61.76	61.76	1.08%	14
May 28, 2026	61.10	61.10	61.10	61.10	61.10	-2.21%	-
May 27, 2026	62.48	62.48	62.48	62.48	62.48	-2.31%	-
May 26, 2026	63.96	63.96	63.96	63.96	63.96	-0.25%	-
May 25, 2026	64.12	64.12	64.12	64.12	64.12	-	-
May 22, 2026	64.12	64.12	64.12	64.12	64.12	0.85%	-
May 21, 2026	63.58	63.58	63.58	63.58	63.58	1.50%	-
May 20, 2026	62.64	62.64	62.64	62.64	62.64	0.16%	-
May 19, 2026	62.54	62.54	62.54	62.54	62.54	0.29%	-
May 18, 2026	62.36	62.36	62.36	62.36	62.36	-1.48%	-
May 15, 2026	63.30	63.30	63.30	63.30	63.30	-1.34%	-
May 14, 2026	64.16	64.16	64.16	64.16	64.16	1.91%	-
May 13, 2026	62.96	62.96	62.96	62.96	62.96	-1.38%	-
May 12, 2026	63.84	63.84	63.84	63.84	63.84	-2.24%	-
May 11, 2026	65.30	65.30	65.30	65.30	65.30	-1.15%	-
May 8, 2026	66.06	66.06	66.06	66.06	66.06	-3.65%	-
May 7, 2026	68.56	68.56	68.56	68.56	68.56	0.56%	-
May 6, 2026	68.18	68.18	68.18	68.18	68.18	2.56%	-
May 5, 2026	66.48	66.48	66.48	66.48	66.48	-1.16%	-
May 4, 2026	67.26	67.26	67.26	67.26	67.26	-2.10%	-
Apr 30, 2026	68.70	68.70	68.70	68.70	68.70	-2.08%	-
Apr 29, 2026	70.16	70.16	70.16	70.16	70.16	-7.51%	-
Apr 28, 2026	75.86	75.86	75.86	75.86	75.86	-3.51%	-