Insulet Corporation (BIT:1PODD)
Italy · Delayed Price · Currency is EUR 285.30
0.00 (0.00%)
At close: Sep 19, 2025
Insulet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 282.70 | 282.70 | 282.70 | 282.70 | 282.70 | 1.84% | - |
| Sep 18, 2025 | 277.60 | 277.60 | 277.60 | 277.60 | 277.60 | 2.55% | - |
| Sep 17, 2025 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | -5.61% | - |
| Sep 16, 2025 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | -2.18% | - |
| Sep 15, 2025 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | - | - |
| Sep 12, 2025 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | 0.93% | - |
| Sep 11, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | 0.14% | - |
| Sep 10, 2025 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | -2.59% | - |
| Sep 9, 2025 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | 0.74% | - |
| Sep 8, 2025 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | -0.07% | - |
| Sep 5, 2025 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | -0.74% | - |
| Sep 4, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 1.74% | - |
| Sep 3, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | -1.45% | - |
| Sep 2, 2025 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | 2.66% | - |
| Sep 1, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | - | - |
| Aug 29, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | 1.08% | - |
| Aug 28, 2025 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | -0.62% | - |
| Aug 27, 2025 | 288.20 | 288.20 | 288.20 | 288.20 | 288.20 | 1.69% | - |
| Aug 26, 2025 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | 0.64% | - |
| Aug 25, 2025 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | -0.56% | - |
| Aug 22, 2025 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | -0.88% | - |
| Aug 21, 2025 | 285.70 | 285.70 | 285.70 | 285.70 | 285.70 | 1.46% | - |
| Aug 20, 2025 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | 1.11% | - |
| Aug 19, 2025 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | 0.83% | - |
| Aug 18, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | 3.95% | - |
| Aug 14, 2025 | 265.70 | 265.70 | 265.70 | 265.70 | 265.70 | 0.15% | - |
| Aug 13, 2025 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | 1.80% | - |
| Aug 12, 2025 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | -1.59% | - |
| Aug 11, 2025 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | -0.60% | - |
| Aug 8, 2025 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | 5.55% | - |
| Aug 7, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | 5.12% | - |
| Aug 6, 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | -2.00% | - |
| Aug 5, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -1.84% | - |
| Aug 4, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | 0.77% | - |
| Aug 1, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | -3.24% | - |
| Jul 31, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| Jul 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.22% | - |
| Jul 29, 2025 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | 0.48% | - |
| Jul 28, 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | 1.33% | - |
| Jul 25, 2025 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | 1.64% | - |
| Jul 24, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | -0.37% | - |
| Jul 23, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | 0.99% | - |
| Jul 22, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | 0.04% | - |
| Jul 21, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | -1.27% | - |
| Jul 18, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | -0.89% | - |
| Jul 17, 2025 | 247.10 | 247.10 | 247.10 | 247.10 | 247.10 | -0.04% | - |
| Jul 16, 2025 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | -1.36% | - |
| Jul 15, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | -0.75% | - |
| Jul 14, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | 1.08% | - |
| Jul 11, 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | -1.89% | - |