BIT:1PODD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	126.55	126.55	126.55	126.55	126.55	0.40%	-
Sep 3, 2026	126.05	126.05	126.05	126.05	126.05	-1.79%	-
Sep 2, 2026	130.40	130.40	130.40	128.35	128.35	0.31%	35
Sep 1, 2026	128.20	128.20	128.20	127.95	127.95	-0.20%	83
Aug 31, 2026	128.20	128.20	128.20	128.20	128.20	1.63%	-
Aug 28, 2026	126.15	126.15	126.15	126.15	126.15	2.85%	-
Aug 27, 2026	121.75	121.75	120.45	122.65	122.65	0.25%	120
Aug 26, 2026	122.35	122.35	122.35	122.35	122.35	-0.73%	-
Aug 25, 2026	128.90	128.90	123.15	123.25	123.25	-1.83%	28
Aug 24, 2026	125.55	125.55	125.55	125.55	125.55	-1.45%	-
Aug 21, 2026	127.40	127.40	127.40	127.40	127.40	-0.31%	-
Aug 20, 2026	127.80	127.80	127.80	127.80	127.80	-1.16%	-
Aug 19, 2026	131.20	131.20	130.35	129.30	129.30	2.25%	40
Aug 18, 2026	126.45	126.45	126.45	126.45	126.45	3.95%	-
Aug 17, 2026	121.65	121.65	121.65	121.65	121.65	-3.49%	80
Aug 14, 2026	126.05	126.05	126.05	126.05	126.05	0.96%	-
Aug 13, 2026	124.85	124.85	124.85	124.85	124.85	0.60%	-
Aug 12, 2026	124.10	124.10	124.10	124.10	124.10	-0.88%	-
Aug 11, 2026	124.75	124.75	124.75	125.20	125.20	0.76%	23
Aug 10, 2026	124.35	124.35	123.55	124.25	124.25	2.26%	45
Aug 7, 2026	119.00	120.90	119.00	121.50	121.50	2.40%	144
Aug 6, 2026	114.80	117.00	114.80	118.65	118.65	2.24%	172
Aug 5, 2026	117.65	126.00	110.00	116.05	116.05	-19.94%	776
Aug 4, 2026	144.95	144.95	144.95	144.95	144.95	-0.55%	-
Aug 3, 2026	145.75	145.75	145.75	145.75	145.75	1.92%	-
Jul 31, 2026	143.00	143.00	143.00	143.00	143.00	0.60%	-
Jul 30, 2026	142.15	142.15	142.15	142.15	142.15	-4.50%	-
Jul 29, 2026	148.85	148.85	148.85	148.85	148.85	-0.57%	-
Jul 28, 2026	149.70	149.70	149.70	149.70	149.70	1.66%	-
Jul 27, 2026	147.25	147.25	147.25	147.25	147.25	2.36%	-
Jul 24, 2026	143.85	143.85	143.85	143.85	143.85	2.68%	-
Jul 23, 2026	139.85	139.85	139.85	140.10	140.10	-1.06%	40
Jul 22, 2026	141.60	141.60	141.60	141.60	141.60	-1.50%	-
Jul 21, 2026	143.75	143.75	143.75	143.75	143.75	-1.34%	-
Jul 20, 2026	145.70	145.70	145.70	145.70	145.70	1.43%	-
Jul 17, 2026	142.70	142.70	142.70	143.65	143.65	-1.14%	1
Jul 16, 2026	145.30	145.30	145.30	145.30	145.30	2.11%	-
Jul 15, 2026	138.85	139.35	138.85	142.30	142.30	2.86%	107
Jul 14, 2026	138.35	138.35	138.35	138.35	138.35	-3.56%	-
Jul 13, 2026	143.45	143.45	143.45	143.45	143.45	2.14%	-
Jul 10, 2026	140.45	140.45	140.45	140.45	140.45	2.11%	-
Jul 9, 2026	144.45	144.45	140.20	137.55	137.55	-1.08%	2
Jul 8, 2026	140.70	140.70	140.70	139.05	139.05	-0.57%	17
Jul 7, 2026	141.35	141.35	141.35	139.85	139.85	1.08%	23
Jul 6, 2026	138.35	138.35	138.35	138.35	138.35	-3.15%	-
Jul 3, 2026	142.85	142.85	142.85	142.85	142.85	-0.42%	-
Jul 2, 2026	143.45	143.45	143.45	143.45	143.45	2.32%	-
Jul 1, 2026	138.70	138.70	138.70	140.20	140.20	3.43%	6
Jun 30, 2026	136.75	136.75	136.75	135.55	135.55	-1.53%	45
Jun 29, 2026	137.65	137.65	137.65	137.65	137.65	-2.20%	-