Pool Corporation (BIT:1POOL)
Italy · Delayed Price · Currency is EUR 225.50
-5.90 (-2.55%)
At close: Feb 11, 2026
Pool Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | 4.99% | - |
| Feb 9, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - | - |
| Feb 6, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | 0.78% | - |
| Feb 5, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | -3.02% | - |
| Feb 4, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | 1.62% | - |
| Feb 3, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | 3.21% | - |
| Feb 2, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 1.42% | - |
| Jan 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.58% | - |
| Jan 29, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | -1.33% | - |
| Jan 28, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | -1.36% | - |
| Jan 27, 2026 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | -1.03% | - |
| Jan 26, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | -1.11% | - |
| Jan 23, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | -0.96% | - |
| Jan 22, 2026 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | 1.51% | - |
| Jan 21, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | 1.03% | - |
| Jan 20, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | -3.55% | - |
| Jan 19, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -0.17% | - |
| Jan 16, 2026 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | 0.30% | - |
| Jan 15, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | 0.88% | - |
| Jan 14, 2026 | 227.20 | 227.20 | 227.20 | 228.50 | 228.50 | 3.35% | 14 |
| Jan 13, 2026 | 220.90 | 220.90 | 220.90 | 221.10 | 221.10 | 0.05% | 4 |
| Jan 12, 2026 | 220.40 | 220.40 | 220.40 | 221.00 | 221.00 | 3.51% | 5 |
| Jan 9, 2026 | 209.50 | 209.50 | 209.50 | 213.50 | 213.50 | 2.59% | 4 |
| Jan 8, 2026 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | 4.65% | - |
| Jan 7, 2026 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | -2.81% | - |
| Jan 6, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 1.84% | - |
| Jan 5, 2026 | 195.95 | 200.90 | 195.95 | 200.90 | 200.90 | 2.47% | 2 |
| Jan 2, 2026 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | -0.41% | - |
| Dec 30, 2025 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | 1.08% | - |
| Dec 29, 2025 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | -0.71% | - |
| Dec 23, 2025 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | -0.58% | - |
| Dec 22, 2025 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | -0.90% | - |
| Dec 19, 2025 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 0.66% | - |
| Dec 18, 2025 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -2.13% | - |
| Dec 17, 2025 | 201.90 | 201.90 | 201.90 | 202.10 | 202.10 | 0.45% | 5 |
| Dec 16, 2025 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | -0.79% | - |
| Dec 15, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | -1.60% | - |
| Dec 12, 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -0.43% | - |
| Dec 11, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 2.68% | - |
| Dec 10, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | -0.20% | - |
| Dec 9, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -3.40% | - |
| Dec 8, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 0.48% | - |
| Dec 5, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | -0.57% | - |
| Dec 4, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | -1.92% | - |
| Dec 3, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | 1.72% | - |
| Dec 2, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | -0.80% | - |
| Dec 1, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 0.19% | - |
| Nov 28, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | 0.24% | - |
| Nov 27, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - | - |
| Nov 26, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -2.27% | - |