Pool Corporation (BIT:1POOL)
Italy · Delayed Price · Currency is EUR 184.90
+4.90 (2.72%)
Last updated: Jul 10, 2026, 3:46 PM CET
BIT:1POOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -0.41% | - |
| Jul 10, 2026 | 184.70 | 184.70 | 184.70 | 184.90 | 184.90 | 2.61% | 55 |
| Jul 9, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 0.11% | - |
| Jul 8, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.77% | 3 |
| Jul 7, 2026 | 183.00 | 183.00 | 183.00 | 183.25 | 183.25 | -1.35% | 55 |
| Jul 6, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | -10.14% | - |
| Jul 3, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | 8.59% | - |
| Jul 2, 2026 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | -0.86% | - |
| Jul 1, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 2.73% | - |
| Jun 30, 2026 | 188.05 | 188.05 | 188.05 | 186.90 | 186.90 | 1.60% | 3 |
| Jun 29, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | -0.38% | - |
| Jun 26, 2026 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 0.96% | - |
| Jun 25, 2026 | 179.30 | 179.30 | 179.30 | 182.90 | 182.90 | 1.22% | 6 |
| Jun 24, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | 4.66% | - |
| Jun 23, 2026 | 171.30 | 171.30 | 171.30 | 172.65 | 172.65 | 0.47% | 3 |
| Jun 22, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | -13.36% | - |
| Jun 19, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 11.78% | - |
| Jun 18, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 2.19% | - |
| Jun 17, 2026 | 168.15 | 168.15 | 168.15 | 173.65 | 173.65 | 3.42% | 6 |
| Jun 16, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | -0.42% | - |
| Jun 15, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -0.24% | - |
| Jun 12, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.77% | - |
| Jun 11, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | -2.63% | - |
| Jun 10, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 1.99% | - |
| Jun 9, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 4.98% | - |
| Jun 8, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | -2.47% | - |
| Jun 5, 2026 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | 2.60% | - |
| Jun 4, 2026 | 156.65 | 156.65 | 156.65 | 157.65 | 157.65 | 2.60% | 10 |
| Jun 3, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -0.49% | - |
| Jun 2, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.32% | - |
| Jun 1, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | -2.32% | - |
| May 29, 2026 | 158.40 | 158.40 | 158.40 | 157.55 | 157.55 | 0.38% | 1 |
| May 28, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | -2.33% | - |
| May 27, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | 2.03% | - |
| May 26, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -8.67% | - |
| May 25, 2026 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 9.21% | - |
| May 22, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | 2.37% | - |
| May 21, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | -0.13% | - |
| May 20, 2026 | 156.95 | 156.95 | 156.95 | 154.45 | 154.45 | 0.55% | 4 |
| May 19, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 0.29% | - |
| May 18, 2026 | 152.90 | 152.90 | 152.90 | 153.15 | 153.15 | 2.03% | 27 |
| May 15, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -0.79% | - |
| May 14, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | -2.67% | 3 |
| May 13, 2026 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -0.38% | - |
| May 12, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 156.04 | -0.60% | - |
| May 11, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 156.98 | 0.25% | - |
| May 8, 2026 | 158.40 | 158.40 | 158.40 | 157.70 | 156.59 | -4.48% | 9 |
| May 7, 2026 | 165.45 | 165.45 | 163.85 | 165.10 | 163.94 | 1.20% | 17 |
| May 6, 2026 | 162.40 | 162.40 | 162.40 | 163.15 | 162.00 | -0.49% | 3 |
| May 5, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 162.79 | -7.11% | - |