Österreichische Post AG (BIT:1POST)
Italy · Delayed Price · Currency is EUR 34.80
-1.80 (-4.92%)
At close: Feb 11, 2026
Österreichische Post AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -4.92% | - |
| Feb 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.95% | - |
| Feb 9, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 2.64% | - |
| Feb 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.05% | - |
| Feb 5, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -6.11% | - |
| Feb 4, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 9.51% | - |
| Feb 3, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.15% | - |
| Feb 2, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.89% | - |
| Jan 30, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.72% | - |
| Jan 29, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 4.33% | - |
| Jan 28, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -7.20% | - |
| Jan 27, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 5.40% | - |
| Jan 26, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.15% | - |
| Jan 23, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 4.26% | - |
| Jan 22, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.61% | - |
| Jan 21, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -5.08% | - |
| Jan 20, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 3.61% | - |
| Jan 19, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.19% | - |
| Jan 16, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 1.82% | - |
| Jan 15, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -4.20% | - |
| Jan 14, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 3.29% | - |
| Jan 13, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| Jan 12, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.31% | - |
| Jan 9, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -3.35% | - |
| Jan 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 2.58% | - |
| Jan 7, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.01% | - |
| Jan 6, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 13.28% | - |
| Jan 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -8.55% | - |
| Jan 2, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 7.41% | - |
| Dec 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.64% | - |
| Dec 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -12.46% | - |
| Dec 23, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 9.40% | - |
| Dec 22, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -4.35% | - |
| Dec 19, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 4.06% | - |
| Dec 18, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -3.46% | - |
| Dec 17, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 9.93% | - |
| Dec 16, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -6.36% | - |
| Dec 15, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -6.39% | - |
| Dec 12, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -2.27% | - |
| Dec 11, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 5.54% | - |
| Dec 10, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.91% | - |
| Dec 9, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -4.06% | - |
| Dec 8, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -5.09% | - |
| Dec 5, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.82% | - |
| Dec 4, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 4.54% | - |
| Dec 3, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.29% | - |
| Dec 2, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.02% | - |
| Dec 1, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.78% | - |
| Nov 28, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 12.67% | - |
| Nov 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.44% | - |